Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 0.31 | 0.36 | 0.3 | 0.36 | 0.36 | +0.04 (+12.50%) | 90,000 |
4 Jul 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 400,000 |
3 Jul 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.025 (+8.47%) | 50,000 |
30 Jun 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.08 (+37.21%) | 153,000 |
29 Jun 2006 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | +0.04 (+22.86%) | 230,000 |
28 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 50,000 |
27 Jun 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 25,000 |
26 Jun 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
23 Jun 2006 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | -0.01 (-4.65%) | 272,000 |
22 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.04 (+22.86%) | 50,000 |
21 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 30,000 |
20 Jun 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 87,000 |
19 Jun 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 205,000 |
16 Jun 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.09 (+66.67%) | 65,000 |
15 Jun 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 320,000 |
14 Jun 2006 | SGD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 410,000 |
13 Jun 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.055 (-31.43%) | 493,000 |
12 Jun 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 230,000 |
9 Jun 2006 | SGD | 0.15 | 0.175 | 0.13 | 0.175 | 0.175 | +0.055 (+45.83%) | 277,000 |
8 Jun 2006 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 289,000 |
7 Jun 2006 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.035 (-16.28%) | 145,000 |
6 Jun 2006 | SGD | 0.21 | 0.215 | 0.195 | 0.215 | 0.215 | -0.02 (-8.51%) | 461,000 |
5 Jun 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 31,000 |
2 Jun 2006 | SGD | 0.175 | 0.23 | 0.175 | 0.23 | 0.23 | +0.07 (+43.75%) | 158,000 |
1 Jun 2006 | SGD | 0.23 | 0.235 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 339,000 |
31 May 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 10,000 |
30 May 2006 | SGD | 0.225 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 220,000 |
29 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.045 (+24.32%) | 160,000 |
25 May 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.06 (-24.49%) | 210,000 |