Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.22 | 0.245 | 0.195 | 0.245 | 0.245 | +0.025 (+11.36%) | 200,000 |
23 May 2006 | SGD | 0.19 | 0.22 | 0.185 | 0.22 | 0.22 | -0.085 (-27.87%) | 310,000 |
22 May 2006 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 212,000 |
19 May 2006 | SGD | 0.3 | 0.365 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 876,000 |
18 May 2006 | SGD | 0.325 | 0.36 | 0.32 | 0.36 | 0.36 | -0.08 (-18.18%) | 60,000 |
17 May 2006 | SGD | 0.425 | 0.455 | 0.395 | 0.44 | 0.44 | +0.06 (+15.79%) | 838,000 |
16 May 2006 | SGD | 0.355 | 0.38 | 0.335 | 0.38 | 0.38 | +0.025 (+7.04%) | 810,000 |
15 May 2006 | SGD | 0.435 | 0.46 | 0.355 | 0.355 | 0.355 | +0.355 (+NA) | 270,000 |
11 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |