Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 968,000 |
21 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,251,000 |
20 Sep 2006 | SGD | 0.025 | 0.025 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 2,048,000 |
19 Sep 2006 | SGD | 0.03 | 0.03 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 1,065,000 |
18 Sep 2006 | SGD | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.025 (-50%) | 2,845,000 |
15 Sep 2006 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,133,000 |
14 Sep 2006 | SGD | 0.06 | 0.075 | 0.045 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,684,000 |
13 Sep 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.03 (-31.58%) | 1,469,000 |
12 Sep 2006 | SGD | 0.15 | 0.15 | 0.085 | 0.095 | 0.095 | -0.07 (-42.42%) | 3,026,000 |
11 Sep 2006 | SGD | 0.11 | 0.175 | 0.105 | 0.165 | 0.165 | +0.05 (+43.48%) | 1,802,000 |
8 Sep 2006 | SGD | 0.17 | 0.175 | 0.115 | 0.115 | 0.115 | -0.05 (-30.30%) | 2,035,000 |
7 Sep 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.035 (+26.92%) | 3,970,000 |
6 Sep 2006 | SGD | 0.09 | 0.135 | 0.09 | 0.13 | 0.13 | +0.045 (+52.94%) | 4,699,000 |
5 Sep 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,258,000 |
4 Sep 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.035 (-29.17%) | 2,670,000 |
1 Sep 2006 | SGD | 0.15 | 0.155 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,377,000 |
31 Aug 2006 | SGD | 0.15 | 0.15 | 0.09 | 0.14 | 0.14 | -0.02 (-12.50%) | 3,813,000 |
30 Aug 2006 | SGD | 0.22 | 0.22 | 0.155 | 0.16 | 0.16 | -0.06 (-27.27%) | 4,882,000 |
29 Aug 2006 | SGD | 0.25 | 0.255 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 4,184,000 |
28 Aug 2006 | SGD | 0.305 | 0.305 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,596,000 |
25 Aug 2006 | SGD | 0.295 | 0.32 | 0.265 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,252,000 |
24 Aug 2006 | SGD | 0.29 | 0.32 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 12,100,000 |
23 Aug 2006 | SGD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 6,429,000 |
22 Aug 2006 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.05 (-16.95%) | 4,650,000 |
21 Aug 2006 | SGD | 0.21 | 0.3 | 0.195 | 0.295 | 0.295 | +0.085 (+40.48%) | 8,758,000 |
18 Aug 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,517,000 |