Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | SGD | 0.805 | 0.86 | 0.78 | 0.84 | 0.84 | +0.055 (+7.01%) | 591,000 |
4 Jul 2006 | SGD | 0.785 | 0.815 | 0.785 | 0.785 | 0.785 | -0.455 (-36.69%) | 471,000 |
3 Jul 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 25,000 |
27 Jun 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.12 (+9.76%) | 30,000 |
19 Jun 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 30,000 |
16 Jun 2006 | SGD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.27 (-18.24%) | 60,000 |
15 Jun 2006 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | -0.1 (-6.33%) | 300,000 |
14 Jun 2006 | SGD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -0.08 (-4.82%) | 20,000 |
13 Jun 2006 | SGD | 1.5 | 1.66 | 1.49 | 1.66 | 1.66 | +0.31 (+22.96%) | 222,000 |
12 Jun 2006 | SGD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 130,000 |
9 Jun 2006 | SGD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.06 (-4.08%) | 1,042,000 |
8 Jun 2006 | SGD | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | +0.29 (+24.58%) | 30,000 |
7 Jun 2006 | SGD | 1.11 | 1.19 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 50,000 |
6 Jun 2006 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.135 (+13.57%) | 20,000 |
5 Jun 2006 | SGD | 1.04 | 1.04 | 0.995 | 0.995 | 0.995 | -0.225 (-18.44%) | 30,000 |
2 Jun 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 10,000 |
31 May 2006 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,000 |
29 May 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.915 | 1.15 | 0.915 | 1.15 | 1.15 | +0.235 (+25.68%) | 30,000 |
25 May 2006 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |