Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 3,000 |
30 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 100,000 |
18 Dec 2009 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.115 (-56.10%) | 100,000 |
17 Dec 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 200,000 |
15 Dec 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 700,000 |
14 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.025 (-10.20%) | 200,000 |
9 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 100,000 |
8 Dec 2009 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 200,000 |
7 Dec 2009 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,200,000 |
4 Dec 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.045 (+20.45%) | 600,000 |
2 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.07 (-24.14%) | 600,000 |
26 Nov 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 600,000 |