Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 5,000 |
23 Nov 2009 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,400,000 |
20 Nov 2009 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 400,000 |
19 Nov 2009 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 1,200,000 |
18 Nov 2009 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 600,000 |
17 Nov 2009 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 600,000 |
16 Nov 2009 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.045 (+11.84%) | 600,000 |
13 Nov 2009 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 200,000 |
12 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.055 (+15.07%) | 5,000 |
9 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 5,000 |
30 Oct 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.37 | 0.37 | 0.3 | 0.32 | 0.32 | -0.14 (-30.43%) | 1,405,000 |
27 Oct 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 383,000 |
22 Oct 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 700,000 |
20 Oct 2009 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.46 (+NA) | 1,200,000 |
19 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |