Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0.365 | 0.44 | 0.36 | 0.44 | 0.44 | +0.08 (+22.22%) | 60,000 |
29 Dec 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.085 (+30.91%) | 10,000 |
24 Dec 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.175 (+175.00%) | 102,000 |
23 Dec 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.145 (-59.18%) | 82,000 |
22 Dec 2009 | SGD | 0.305 | 0.305 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 60,000 |
21 Dec 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 35,000 |
18 Dec 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | -0.075 (-15.79%) | 70,000 |
16 Dec 2009 | SGD | 0.55 | 0.57 | 0.475 | 0.475 | 0.475 | -0.1 (-17.39%) | 125,000 |
15 Dec 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.035 (+6.48%) | 3,000 |
14 Dec 2009 | SGD | 0.47 | 0.59 | 0.445 | 0.54 | 0.54 | +0.035 (+6.93%) | 116,000 |
11 Dec 2009 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 10,000 |
10 Dec 2009 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 10,000 |
9 Dec 2009 | SGD | 0.565 | 0.585 | 0.54 | 0.54 | 0.54 | -0.075 (-12.20%) | 35,000 |
8 Dec 2009 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.06 (-8.89%) | 50,000 |
7 Dec 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.555 | 0.675 | 0.555 | 0.675 | 0.675 | +0.105 (+18.42%) | 89,000 |
3 Dec 2009 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 10,000 |
2 Dec 2009 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 90,000 |
1 Dec 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.485 | 0.53 | 0.485 | 0.52 | 0.52 | -0.2 (-27.78%) | 94,000 |
26 Nov 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.64 | 0.72 | 0.585 | 0.72 | 0.72 | +0.095 (+15.20%) | 46,000 |
24 Nov 2009 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.12 (-16.11%) | 6,000 |