Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.05 (-10.75%) | 20,000 |
21 Jan 2010 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 30,000 |
20 Jan 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
18 Jan 2010 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 10,000 |
15 Jan 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 50,000 |
13 Jan 2010 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 10,000 |
12 Jan 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 0.65 | 0.65 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 30,000 |
6 Jan 2010 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 42,000 |
5 Jan 2010 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.04 (+7.48%) | 210,000 |
4 Jan 2010 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.03 (-5.31%) | 10,000 |
31 Dec 2009 | SGD | 0.525 | 0.57 | 0.52 | 0.565 | 0.565 | +0.025 (+4.63%) | 122,000 |
30 Dec 2009 | SGD | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 130,000 |
29 Dec 2009 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 155,000 |
28 Dec 2009 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 170,000 |
24 Dec 2009 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 370,000 |
23 Dec 2009 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 190,000 |
22 Dec 2009 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.04 (+10.26%) | 220,000 |
21 Dec 2009 | SGD | 0.425 | 0.43 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 350,000 |
18 Dec 2009 | SGD | 0.415 | 0.435 | 0.41 | 0.435 | 0.435 | 0.0 (0.0%) | 220,000 |
17 Dec 2009 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 260,000 |