Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.125 (-52.08%) | 210,000 |
21 Jan 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.075 (-23.81%) | 210,000 |
20 Jan 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 10,000 |
19 Jan 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.055 (+22.92%) | 10,000 |
18 Jan 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 140,000 |
13 Jan 2010 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 60,000 |
12 Jan 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 30,000 |
11 Jan 2010 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 150,000 |
8 Jan 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 150,000 |
7 Jan 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 70,000 |
6 Jan 2010 | SGD | 0.27 | 0.27 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 450,000 |
5 Jan 2010 | SGD | 0.245 | 0.265 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 700,000 |
4 Jan 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 100,000 |
30 Dec 2009 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 695,000 |
29 Dec 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 295,000 |
28 Dec 2009 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 410,000 |
24 Dec 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 130,000 |
22 Dec 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 510,000 |
21 Dec 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 10,000 |
18 Dec 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 250,000 |
17 Dec 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |