Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 760,000 |
15 Dec 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
14 Dec 2009 | SGD | 0.245 | 0.26 | 0.235 | 0.26 | 0.26 | -0.005 (-1.89%) | 540,000 |
11 Dec 2009 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 400,000 |
10 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 580,000 |
8 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 100,000 |
7 Dec 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 130,000 |
4 Dec 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 536,000 |
3 Dec 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 239,000 |
2 Dec 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 48,000 |
1 Dec 2009 | SGD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 210,000 |
30 Nov 2009 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 606,000 |
26 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 100,000 |
25 Nov 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 298,000 |
24 Nov 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 470,000 |
23 Nov 2009 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 886,000 |
20 Nov 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 810,000 |
19 Nov 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 100,000 |
18 Nov 2009 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 360,000 |
17 Nov 2009 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 696,000 |
16 Nov 2009 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.05 (+20%) | 163,000 |
13 Nov 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,000 |
12 Nov 2009 | SGD | 0.25 | 0.26 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 692,000 |
11 Nov 2009 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 61,000 |
10 Nov 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 75,000 |
9 Nov 2009 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.025 (-9.43%) | 485,000 |
6 Nov 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 518,000 |
5 Nov 2009 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 360,000 |
4 Nov 2009 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,030,000 |