Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | SGD | 0.315 | 0.315 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,006,000 |
2 Nov 2009 | SGD | 0.255 | 0.32 | 0.25 | 0.31 | 0.31 | +0.045 (+16.98%) | 1,685,000 |
30 Oct 2009 | SGD | 0.28 | 0.305 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,160,000 |
29 Oct 2009 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,990,000 |
28 Oct 2009 | SGD | 0.33 | 0.33 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 2,762,000 |
27 Oct 2009 | SGD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 3,522,000 |
26 Oct 2009 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.03 (+8.33%) | 533,000 |
23 Oct 2009 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.045 (+14.29%) | 720,000 |
22 Oct 2009 | SGD | 0.285 | 0.325 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,520,000 |
21 Oct 2009 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300,000 |
20 Oct 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 500,000 |
19 Oct 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 300,000 |
16 Oct 2009 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 620,000 |
15 Oct 2009 | SGD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,580,000 |
14 Oct 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 20,000 |
13 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 60,000 |
12 Oct 2009 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 760,000 |
9 Oct 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 140,000 |
8 Oct 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 180,000 |
7 Oct 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
6 Oct 2009 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | +0.215 (+NA) | 740,000 |
5 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |