Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.075 (+31.25%) | 3,230,000 |
13 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800,000 |
12 Nov 2009 | SGD | 0.27 | 0.275 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 817,000 |
11 Nov 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 830,000 |
10 Nov 2009 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,583,000 |
9 Nov 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,190,000 |
6 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 20,000 |
5 Nov 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 242,000 |
4 Nov 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Nov 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 53,000 |
2 Nov 2009 | SGD | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,580,000 |
30 Oct 2009 | SGD | 0.235 | 0.255 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,283,000 |
29 Oct 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.075 (-26.32%) | 3,774,000 |
28 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 10,000 |
26 Oct 2009 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 120,000 |
23 Oct 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 30,000 |
22 Oct 2009 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 930,000 |
21 Oct 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 500,000 |
20 Oct 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 110,000 |
19 Oct 2009 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 820,000 |
16 Oct 2009 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,390,000 |
15 Oct 2009 | SGD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 4,425,000 |
14 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 516,000 |
7 Oct 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 506,000 |