Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.165 (+24.09%) | 5,000 |
13 Nov 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Nov 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.07 (+11.38%) | 20,000 |
9 Nov 2009 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.06 (+10.81%) | 50,000 |
6 Nov 2009 | SGD | 0.555 | 0.58 | 0.54 | 0.555 | 0.555 | +0.1 (+21.98%) | 1,540,000 |
5 Nov 2009 | SGD | 0.455 | 0.47 | 0.445 | 0.455 | 0.455 | -0.04 (-8.08%) | 440,000 |
4 Nov 2009 | SGD | 0.44 | 0.525 | 0.44 | 0.495 | 0.495 | +0.09 (+22.22%) | 2,820,000 |
3 Nov 2009 | SGD | 0.495 | 0.5 | 0.405 | 0.405 | 0.405 | -0.09 (-18.18%) | 3,010,000 |
2 Nov 2009 | SGD | 0.41 | 0.515 | 0.4 | 0.495 | 0.495 | -0.08 (-13.91%) | 2,950,000 |
30 Oct 2009 | SGD | 0.535 | 0.61 | 0.535 | 0.575 | 0.575 | +0.14 (+32.18%) | 1,285,000 |
29 Oct 2009 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.14 (-24.35%) | 365,000 |
28 Oct 2009 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.135 (-19.01%) | 102,000 |
27 Oct 2009 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | -0.08 (-10.13%) | 212,000 |
26 Oct 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.085 (+12.06%) | 30,000 |
22 Oct 2009 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.06 (-7.84%) | 30,000 |
21 Oct 2009 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 89,000 |
19 Oct 2009 | SGD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.005 (+0.67%) | 54,000 |
16 Oct 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.04 (+5.67%) | 30,000 |