Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.275 | 0.3 | 0.265 | 0.29 | 0.29 | -0.03 (-9.38%) | 2,214,000 |
14 Oct 2009 | SGD | 0.36 | 0.37 | 0.32 | 0.32 | 0.32 | -0.075 (-18.99%) | 2,173,000 |
13 Oct 2009 | SGD | 0.405 | 0.405 | 0.36 | 0.395 | 0.395 | -0.025 (-5.95%) | 2,495,000 |
12 Oct 2009 | SGD | 0.4 | 0.43 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,013,000 |
9 Oct 2009 | SGD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 580,000 |
8 Oct 2009 | SGD | 0.475 | 0.475 | 0.41 | 0.415 | 0.415 | -0.065 (-13.54%) | 100,000 |
7 Oct 2009 | SGD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | -0.07 (-12.73%) | 612,000 |
6 Oct 2009 | SGD | 0.61 | 0.61 | 0.545 | 0.55 | 0.55 | -0.1 (-15.38%) | 1,182,000 |
5 Oct 2009 | SGD | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 400,000 |
2 Oct 2009 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | +0.07 (+12.07%) | 70,000 |
1 Oct 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000,000 |