Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.495 | 0.53 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 2,323,000 |
14 Oct 2009 | SGD | 0.41 | 0.465 | 0.4 | 0.465 | 0.465 | +0.08 (+20.78%) | 1,150,000 |
13 Oct 2009 | SGD | 0.375 | 0.43 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,137,000 |
12 Oct 2009 | SGD | 0.425 | 0.43 | 0.36 | 0.375 | 0.375 | -0.035 (-8.54%) | 2,814,000 |
9 Oct 2009 | SGD | 0.41 | 0.425 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 146,000 |
8 Oct 2009 | SGD | 0.385 | 0.42 | 0.38 | 0.42 | 0.42 | +0.03 (+7.69%) | 3,060,000 |
7 Oct 2009 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.085 (+27.87%) | 30,000 |
6 Oct 2009 | SGD | 0.27 | 0.305 | 0.265 | 0.305 | 0.305 | +0.06 (+24.49%) | 487,000 |
5 Oct 2009 | SGD | 0.24 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 811,000 |
2 Oct 2009 | SGD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 3,296,000 |
1 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |