Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.015 | 0.26 | 0.015 | 0.26 | 0.26 | +0.025 (+10.64%) | 340,000 |
1 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
30 Nov 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.055 (+30.56%) | 101,000 |
29 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 10,000 |
28 Nov 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 75,000 |
27 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | -0.04 (-18.60%) | 255,000 |
23 Nov 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 62,000 |
22 Nov 2006 | SGD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | +0.025 (+14.29%) | 290,000 |
21 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.03 (-14.63%) | 120,000 |
17 Nov 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 60,000 |
16 Nov 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 166,000 |
15 Nov 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 240,000 |
14 Nov 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | +0.02 (+14.81%) | 444,000 |
13 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 263,000 |
10 Nov 2006 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,415,000 |
9 Nov 2006 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 283,000 |
8 Nov 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 445,000 |
7 Nov 2006 | SGD | 0.19 | 0.195 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 475,000 |
6 Nov 2006 | SGD | 0.175 | 0.175 | 0.145 | 0.165 | 0.165 | -0.035 (-17.50%) | 655,000 |
3 Nov 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 355,000 |
2 Nov 2006 | SGD | 0.205 | 0.21 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,024,000 |
1 Nov 2006 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,131,000 |
31 Oct 2006 | SGD | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 2,660,000 |
30 Oct 2006 | SGD | 0.3 | 0.3 | 0.23 | 0.235 | 0.235 | -0.095 (-28.79%) | 885,000 |