Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 0.37 | 0.38 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 170,000 |
26 Oct 2006 | SGD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.07 (+25.93%) | 1,830,000 |
25 Oct 2006 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 1,050,000 |
23 Oct 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 70,000 |
20 Oct 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.04 (+17.02%) | 450,000 |
19 Oct 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 845,000 |
18 Oct 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,500,000 |
17 Oct 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 660,000 |
16 Oct 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,520,000 |
13 Oct 2006 | SGD | 0.23 | 0.34 | 0.23 | 0.3 | 0.3 | +0.1 (+50.00%) | 2,380,000 |
12 Oct 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 510,000 |
11 Oct 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 975,000 |
10 Oct 2006 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.035 (+21.21%) | 625,000 |
9 Oct 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 845,000 |
6 Oct 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,245,000 |
5 Oct 2006 | SGD | 0.175 | 0.215 | 0.175 | 0.21 | 0.21 | +0.055 (+35.48%) | 896,000 |
4 Oct 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,300,000 |
3 Oct 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,305,000 |
2 Oct 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.045 (+39.13%) | 425,000 |
29 Sep 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 400,000 |
28 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 400,000 |
27 Sep 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 800,000 |
26 Sep 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 800,000 |
22 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400,000 |
20 Sep 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 800,000 |
19 Sep 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 800,000 |
18 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
15 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 800,000 |