Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 40,000 |
5 Jun 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,000 |
2 Jun 2006 | SGD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.065 (+52%) | 698,000 |
1 Jun 2006 | SGD | 0.17 | 0.18 | 0.125 | 0.125 | 0.125 | -0.07 (-35.90%) | 970,000 |
31 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 246,000 |
26 May 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 55,000 |
25 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 381,000 |
23 May 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.19 (+NA) | 150,000 |
22 May 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |