Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | SGD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 1,397,000 |
13 Nov 2009 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,527,000 |
12 Nov 2009 | SGD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,270,000 |
11 Nov 2009 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 611,000 |
10 Nov 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 941,000 |
9 Nov 2009 | SGD | 0.225 | 0.23 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 2,720,000 |
6 Nov 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.025 (-9.43%) | 1,820,000 |
5 Nov 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 7,344,000 |
4 Nov 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 5,281,000 |
3 Nov 2009 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,972,000 |
2 Nov 2009 | SGD | 0.275 | 0.28 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,097,000 |
30 Oct 2009 | SGD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | -0.025 (-8.93%) | 4,390,000 |
29 Oct 2009 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,499,000 |
28 Oct 2009 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 5,404,000 |
27 Oct 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,641,000 |
26 Oct 2009 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,194,000 |
23 Oct 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,345,000 |
22 Oct 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,922,000 |
21 Oct 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,425,000 |
20 Oct 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,677,000 |
19 Oct 2009 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,016,000 |
16 Oct 2009 | SGD | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 7,340,000 |
15 Oct 2009 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | -0.005 (-1.92%) | 855,000 |
14 Oct 2009 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 866,000 |
13 Oct 2009 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,765,000 |
12 Oct 2009 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 6,445,000 |
9 Oct 2009 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,870,000 |
8 Oct 2009 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,673,000 |
7 Oct 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 3,965,000 |
6 Oct 2009 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 6,507,000 |