| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | -0.023 (-0.21%) | 0 |
| 30 Dec 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.013 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 10.8106 | 10.8106 | 10.8106 | 10.8106 | 10.8106 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | +0.087 (+0.82%) | 0 |
| 23 Dec 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.076 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | +0.076 (+0.72%) | 0 |
| 21 Dec 2021 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | +0.058 (+0.56%) | 0 |
| 20 Dec 2021 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | -0.061 (-0.58%) | 0 |
| 17 Dec 2021 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.065 (-0.61%) | 0 |
| 16 Dec 2021 | USD | 10.6377 | 10.6377 | 10.6377 | 10.6377 | 10.6377 | -0.01 (-0.09%) | 0 |
| 15 Dec 2021 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | +0.044 (+0.42%) | 0 |
| 14 Dec 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.014 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 10.6174 | 10.6174 | 10.6174 | 10.6174 | 10.6174 | -0.029 (-0.27%) | 0 |
| 10 Dec 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.078 (+0.74%) | 0 |
| 9 Dec 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.079 (-0.74%) | 0 |
| 8 Dec 2021 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | -0.007 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 10.6545 | 10.6545 | 10.6545 | 10.6545 | 10.6545 | +0.082 (+0.77%) | 0 |
| 6 Dec 2021 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 10.5729 | -0.122 (-1.14%) | 0 |
| 3 Dec 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.6947 | 10.6947 | 10.6947 | 10.6947 | 10.6947 | +0.043 (+0.40%) | 0 |
| 26 Nov 2021 | USD | 10.6519 | 10.6519 | 10.6519 | 10.6519 | 10.6519 | -0.132 (-1.22%) | 0 |
| 24 Nov 2021 | USD | 10.7835 | 10.7835 | 10.7835 | 10.7835 | 10.7835 | -0.016 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | +0.008 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | -0.029 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 10.8202 | 10.8202 | 10.8202 | 10.8202 | 10.8202 | -0.041 (-0.37%) | 0 |
| 18 Nov 2021 | USD | 10.8607 | 10.8607 | 10.8607 | 10.8607 | 10.8607 | -0.022 (-0.20%) | 0 |
