| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.8824 | 10.8824 | 10.8824 | 10.8824 | 10.8824 | -0.041 (-0.38%) | 0 |
| 16 Nov 2021 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | +0.024 (+0.22%) | 0 |
| 15 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
| 12 Nov 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.026 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 10.8535 | 10.8535 | 10.8535 | 10.8535 | 10.8535 | -0.016 (-0.15%) | 0 |
| 10 Nov 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.033 (-0.30%) | 0 |
| 9 Nov 2021 | USD | 10.9025 | 10.9025 | 10.9025 | 10.9025 | 10.9025 | -0.022 (-0.21%) | 0 |
| 8 Nov 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | +0.005 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | +0.034 (+0.31%) | 0 |
| 4 Nov 2021 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.002 (-0.02%) | 0 |
| 2 Nov 2021 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | +0.015 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.013 (+0.12%) | 0 |
| 29 Oct 2021 | USD | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 10.8589 | +0.021 (+0.20%) | 0 |
| 27 Oct 2021 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | -0.016 (-0.14%) | 0 |
| 26 Oct 2021 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | +0.028 (+0.25%) | 0 |
| 25 Oct 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | -0.016 (-0.15%) | 0 |
| 22 Oct 2021 | USD | 10.8415 | 10.8415 | 10.8415 | 10.8415 | 10.8415 | +0.031 (+0.29%) | 0 |
| 21 Oct 2021 | USD | 10.8103 | 10.8103 | 10.8103 | 10.8103 | 10.8103 | -0.015 (-0.13%) | 0 |
| 20 Oct 2021 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | +0.05 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | +0.062 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 10.7122 | 10.7122 | 10.7122 | 10.7122 | 10.7122 | +0 (+0.0%) | 0 |
| 15 Oct 2021 | USD | 10.7119 | 10.7119 | 10.7119 | 10.7119 | 10.7119 | +0.028 (+0.26%) | 0 |
| 14 Oct 2021 | USD | 10.6843 | 10.6843 | 10.6843 | 10.6843 | 10.6843 | +0.104 (+0.98%) | 0 |
| 13 Oct 2021 | USD | 10.5804 | 10.5804 | 10.5804 | 10.5804 | 10.5804 | +0.043 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 10.5379 | 10.5379 | 10.5379 | 10.5379 | 10.5379 | +0.002 (+0.02%) | 0 |
| 11 Oct 2021 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.028 (-0.27%) | 0 |
| 8 Oct 2021 | USD | 10.5643 | 10.5643 | 10.5643 | 10.5643 | 10.5643 | -0.026 (-0.24%) | 0 |
| 7 Oct 2021 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | +0.006 (+0.06%) | 0 |
