| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.5838 | 10.5838 | 10.5838 | 10.5838 | 10.5838 | +0.044 (+0.42%) | 0 |
| 5 Oct 2021 | USD | 10.5395 | 10.5395 | 10.5395 | 10.5395 | 10.5395 | +0.058 (+0.56%) | 0 |
| 4 Oct 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | -0.031 (-0.30%) | 0 |
| 1 Oct 2021 | USD | 10.5126 | 10.5126 | 10.5126 | 10.5126 | 10.5126 | +0.037 (+0.36%) | 0 |
| 30 Sep 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | -0.038 (-0.36%) | 0 |
| 29 Sep 2021 | USD | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 10.5136 | -0.125 (-1.18%) | 0 |
| 27 Sep 2021 | USD | 10.6388 | 10.6388 | 10.6388 | 10.6388 | 10.6388 | -0.047 (-0.44%) | 0 |
| 24 Sep 2021 | USD | 10.6855 | 10.6855 | 10.6855 | 10.6855 | 10.6855 | -0.022 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | +0.023 (+0.22%) | 0 |
| 22 Sep 2021 | USD | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | +0.052 (+0.49%) | 0 |
| 21 Sep 2021 | USD | 10.6329 | 10.6329 | 10.6329 | 10.6329 | 10.6329 | +0.009 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 10.6237 | 10.6237 | 10.6237 | 10.6237 | 10.6237 | -0.175 (-1.62%) | 0 |
| 17 Sep 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | -0.005 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | +0.03 (+0.28%) | 0 |
| 14 Sep 2021 | USD | 10.7733 | 10.7733 | 10.7733 | 10.7733 | 10.7733 | -0.055 (-0.51%) | 0 |
| 13 Sep 2021 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | +0.03 (+0.28%) | 0 |
| 10 Sep 2021 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | -0.028 (-0.26%) | 0 |
| 9 Sep 2021 | USD | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | -0.061 (-0.56%) | 0 |
| 8 Sep 2021 | USD | 10.8875 | 10.8875 | 10.8875 | 10.8875 | 10.8875 | +0.036 (+0.33%) | 0 |
| 7 Sep 2021 | USD | 10.8518 | 10.8518 | 10.8518 | 10.8518 | 10.8518 | -0.053 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 10.9048 | 10.9048 | 10.9048 | 10.9048 | 10.9048 | -0.026 (-0.24%) | 0 |
| 2 Sep 2021 | USD | 10.9309 | 10.9309 | 10.9309 | 10.9309 | 10.9309 | +0.021 (+0.20%) | 0 |
| 1 Sep 2021 | USD | 10.9094 | 10.9094 | 10.9094 | 10.9094 | 10.9094 | +0.072 (+0.67%) | 0 |
| 31 Aug 2021 | USD | 10.8372 | 10.8372 | 10.8372 | 10.8372 | 10.8372 | +0.007 (+0.07%) | 0 |
| 30 Aug 2021 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | +0.034 (+0.32%) | 0 |
| 27 Aug 2021 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | +0.035 (+0.33%) | 0 |
| 26 Aug 2021 | USD | 10.7608 | 10.7608 | 10.7608 | 10.7608 | 10.7608 | -0.05 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 10.8106 | 10.8106 | 10.8106 | 10.8106 | 10.8106 | -0.005 (-0.05%) | 0 |
