| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | -0.007 (-0.07%) | 0 |
| 20 Aug 2021 | USD | 10.8232 | 10.8232 | 10.8232 | 10.8232 | 10.8232 | +0.047 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 10.7761 | 10.7761 | 10.7761 | 10.7761 | 10.7761 | -0.01 (-0.09%) | 0 |
| 18 Aug 2021 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | -0.07 (-0.64%) | 0 |
| 17 Aug 2021 | USD | 10.8559 | 10.8559 | 10.8559 | 10.8559 | 10.8559 | -0.032 (-0.29%) | 0 |
| 16 Aug 2021 | USD | 10.8878 | 10.8878 | 10.8878 | 10.8878 | 10.8878 | +0.001 (+0.01%) | 0 |
| 13 Aug 2021 | USD | 10.887 | 10.887 | 10.887 | 10.887 | 10.887 | +0.019 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.043 (+0.40%) | 0 |
| 10 Aug 2021 | USD | 10.8242 | 10.8242 | 10.8242 | 10.8242 | 10.8242 | +0.01 (+0.09%) | 0 |
| 9 Aug 2021 | USD | 10.8141 | 10.8141 | 10.8141 | 10.8141 | 10.8141 | -0.052 (-0.48%) | 0 |
| 6 Aug 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.8658 | 10.8658 | 10.8658 | 10.8658 | 10.8658 | +0.033 (+0.30%) | 0 |
| 2 Aug 2021 | USD | 10.8328 | 10.8328 | 10.8328 | 10.8328 | 10.8328 | +0.005 (+0.05%) | 0 |
| 30 Jul 2021 | USD | 10.8274 | 10.8274 | 10.8274 | 10.8274 | 10.8274 | -0.002 (-0.02%) | 0 |
| 29 Jul 2021 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.028 (+0.26%) | 0 |
| 28 Jul 2021 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | +0.004 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | +0.014 (+0.13%) | 0 |
| 26 Jul 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | +0.083 (+0.78%) | 0 |
| 23 Jul 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | -0.019 (-0.18%) | 0 |
| 21 Jul 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | +0.06 (+0.57%) | 0 |
| 20 Jul 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.121 (+1.15%) | 0 |
| 19 Jul 2021 | USD | 10.5373 | 10.5373 | 10.5373 | 10.5373 | 10.5373 | -0.169 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.062 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 10.7677 | 10.7677 | 10.7677 | 10.7677 | 10.7677 | -0.027 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 10.7943 | 10.7943 | 10.7943 | 10.7943 | 10.7943 | +0.006 (+0.05%) | 0 |
