| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.7884 | 10.7884 | 10.7884 | 10.7884 | 10.7884 | -0.003 (-0.03%) | 0 |
| 12 Jul 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.04 (+0.37%) | 0 |
| 9 Jul 2021 | USD | 10.7522 | 10.7522 | 10.7522 | 10.7522 | 10.7522 | +0.043 (+0.40%) | 0 |
| 8 Jul 2021 | USD | 10.7091 | 10.7091 | 10.7091 | 10.7091 | 10.7091 | -0.082 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | +0.031 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.017 (-0.16%) | 0 |
| 2 Jul 2021 | USD | 10.7762 | 10.7762 | 10.7762 | 10.7762 | 10.7762 | +0.035 (+0.33%) | 0 |
| 1 Jul 2021 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.046 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.025 (+0.23%) | 0 |
| 29 Jun 2021 | USD | 10.6703 | 10.6703 | 10.6703 | 10.6703 | 10.6703 | +0.005 (+0.05%) | 0 |
| 28 Jun 2021 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | +0.005 (+0.05%) | 0 |
| 25 Jun 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | +0.052 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | -0.013 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 10.6217 | +0.014 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | +0.083 (+0.79%) | 0 |
| 18 Jun 2021 | USD | 10.5249 | 10.5249 | 10.5249 | 10.5249 | 10.5249 | -0.099 (-0.93%) | 0 |
| 17 Jun 2021 | USD | 10.6237 | 10.6237 | 10.6237 | 10.6237 | 10.6237 | -0.064 (-0.60%) | 0 |
| 16 Jun 2021 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -0.007 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | +0.043 (+0.40%) | 0 |
| 11 Jun 2021 | USD | 10.6516 | 10.6516 | 10.6516 | 10.6516 | 10.6516 | +0.029 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 10.6222 | 10.6222 | 10.6222 | 10.6222 | 10.6222 | +0.038 (+0.36%) | 0 |
| 9 Jun 2021 | USD | 10.5839 | 10.5839 | 10.5839 | 10.5839 | 10.5839 | -0.022 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 10.6059 | 10.6059 | 10.6059 | 10.6059 | 10.6059 | -0.024 (-0.23%) | 0 |
| 7 Jun 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.039 (+0.37%) | 0 |
| 3 Jun 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | -0.012 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | +0.001 (+0.01%) | 0 |
| 1 Jun 2021 | USD | 10.6012 | 10.6012 | 10.6012 | 10.6012 | 10.6012 | -0.018 (-0.17%) | 0 |
