| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | +0.041 (+0.39%) | 0 |
| 27 May 2021 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | +0.013 (+0.12%) | 0 |
| 26 May 2021 | USD | 10.5653 | 10.5653 | 10.5653 | 10.5653 | 10.5653 | +0.013 (+0.12%) | 0 |
| 25 May 2021 | USD | 10.5523 | 10.5523 | 10.5523 | 10.5523 | 10.5523 | +0.002 (+0.02%) | 0 |
| 24 May 2021 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | +0.056 (+0.53%) | 0 |
| 21 May 2021 | USD | 10.4941 | 10.4941 | 10.4941 | 10.4941 | 10.4941 | +0.022 (+0.21%) | 0 |
| 20 May 2021 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | +0.089 (+0.86%) | 0 |
| 19 May 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | -0.029 (-0.28%) | 0 |
| 18 May 2021 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | +0.005 (+0.05%) | 0 |
| 17 May 2021 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | -0.023 (-0.22%) | 0 |
| 14 May 2021 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | +0.08 (+0.77%) | 0 |
| 13 May 2021 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | +0.056 (+0.54%) | 0 |
| 12 May 2021 | USD | 10.2934 | 10.2934 | 10.2934 | 10.2934 | 10.2934 | -0.176 (-1.68%) | 0 |
| 11 May 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | -0.08 (-0.76%) | 0 |
| 10 May 2021 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | -0.003 (-0.03%) | 0 |
| 6 May 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.025 (+0.24%) | 0 |
| 5 May 2021 | USD | 10.5265 | 10.5265 | 10.5265 | 10.5265 | 10.5265 | -0.035 (-0.33%) | 0 |
| 4 May 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | -0.009 (-0.08%) | 0 |
| 3 May 2021 | USD | 10.5702 | 10.5702 | 10.5702 | 10.5702 | 10.5702 | +0.062 (+0.59%) | 0 |
| 30 Apr 2021 | USD | 10.5083 | 10.5083 | 10.5083 | 10.5083 | 10.5083 | +0.01 (+0.10%) | 0 |
| 29 Apr 2021 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | +0.026 (+0.25%) | 0 |
| 28 Apr 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.006 (+0.06%) | 0 |
| 27 Apr 2021 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | -0.017 (-0.16%) | 0 |
| 26 Apr 2021 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | -0.002 (-0.01%) | 0 |
| 23 Apr 2021 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | +0.028 (+0.27%) | 0 |
| 22 Apr 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | -0.041 (-0.39%) | 0 |
| 21 Apr 2021 | USD | 10.4964 | 10.4964 | 10.4964 | 10.4964 | 10.4964 | +0.04 (+0.39%) | 0 |
| 20 Apr 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.006 (-0.06%) | 0 |
| 19 Apr 2021 | USD | 10.4622 | 10.4622 | 10.4622 | 10.4622 | 10.4622 | -0.025 (-0.24%) | 0 |
