| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | +0.03 (+0.29%) | 0 |
| 15 Apr 2021 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | +0.059 (+0.57%) | 0 |
| 14 Apr 2021 | USD | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | +0 (+0.0%) | 0 |
| 13 Apr 2021 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.036 (+0.35%) | 0 |
| 12 Apr 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | -0.001 (-0.01%) | 0 |
| 9 Apr 2021 | USD | 10.3631 | 10.3631 | 10.3631 | 10.3631 | 10.3631 | +0.015 (+0.15%) | 0 |
| 8 Apr 2021 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | -0.012 (-0.12%) | 0 |
| 7 Apr 2021 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | +0.032 (+0.30%) | 0 |
| 6 Apr 2021 | USD | 10.3284 | 10.3284 | 10.3284 | 10.3284 | 10.3284 | +0.038 (+0.37%) | 0 |
| 5 Apr 2021 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | +0.041 (+0.40%) | 0 |
| 1 Apr 2021 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | +0.093 (+0.91%) | 0 |
| 31 Mar 2021 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.1564 | 10.1564 | 10.1564 | 10.1564 | 10.1564 | -0.025 (-0.25%) | 0 |
| 29 Mar 2021 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.026 (+0.26%) | 0 |
| 26 Mar 2021 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | +0.107 (+1.06%) | 0 |
| 25 Mar 2021 | USD | 10.0488 | 10.0488 | 10.0488 | 10.0488 | 10.0488 | +0.007 (+0.07%) | 0 |
| 24 Mar 2021 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0 (+0.0%) | 0 |
| 23 Mar 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | -0.014 (-0.14%) | 0 |
| 22 Mar 2021 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | +0.042 (+0.42%) | 0 |
| 19 Mar 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | +0.05 (+0.50%) | 0 |
| 18 Mar 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | -0.096 (-0.96%) | 0 |
| 17 Mar 2021 | USD | 10.0599 | 10.0599 | 10.0599 | 10.0599 | 10.0599 | -0.006 (-0.06%) | 0 |
| 16 Mar 2021 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 10.0659 | +0.021 (+0.21%) | 0 |
| 15 Mar 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | +0.085 (+0.85%) | 0 |
| 12 Mar 2021 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.007 (-0.07%) | 0 |
| 11 Mar 2021 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | +0.028 (+0.28%) | 0 |
| 10 Mar 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.079 (+0.80%) | 0 |
| 9 Mar 2021 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | +0.072 (+0.74%) | 0 |
| 8 Mar 2021 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | -0.017 (-0.17%) | 0 |
| 5 Mar 2021 | USD | 9.8055 | 9.8055 | 9.8055 | 9.8055 | 9.8055 | +0.064 (+0.66%) | 0 |
