| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.7416 | 9.7416 | 9.7416 | 9.7416 | 9.7416 | -0.269 (-2.68%) | 0 |
| 3 Mar 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | -0.074 (-0.73%) | 0 |
| 2 Mar 2021 | USD | 10.0838 | 10.0838 | 10.0838 | 10.0838 | 10.0838 | -0.006 (-0.06%) | 0 |
| 1 Mar 2021 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.139 (+1.40%) | 0 |
| 26 Feb 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.051 (-0.51%) | 0 |
| 25 Feb 2021 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | -0.142 (-1.40%) | 0 |
| 24 Feb 2021 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | +0.047 (+0.46%) | 0 |
| 23 Feb 2021 | USD | 10.0978 | 10.0978 | 10.0978 | 10.0978 | 10.0978 | -0.046 (-0.45%) | 0 |
| 22 Feb 2021 | USD | 10.1436 | 10.1436 | 10.1436 | 10.1436 | 10.1436 | -0.058 (-0.56%) | 0 |
| 19 Feb 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | -0.048 (-0.47%) | 0 |
| 18 Feb 2021 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | -0.052 (-0.51%) | 0 |
| 17 Feb 2021 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.003 (-0.03%) | 0 |
| 16 Feb 2021 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | -0.045 (-0.44%) | 0 |
| 12 Feb 2021 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | +0.042 (+0.41%) | 0 |
| 11 Feb 2021 | USD | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 10.3072 | +0.001 (+0.01%) | 0 |
| 10 Feb 2021 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | +0.009 (+0.08%) | 0 |
| 9 Feb 2021 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | +0.023 (+0.22%) | 0 |
| 8 Feb 2021 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | +0.031 (+0.30%) | 0 |
| 5 Feb 2021 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.08 (+0.79%) | 0 |
| 4 Feb 2021 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | +0.072 (+0.71%) | 0 |
| 3 Feb 2021 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | -0.018 (-0.18%) | 0 |
| 2 Feb 2021 | USD | 10.1099 | 10.1099 | 10.1099 | 10.1099 | 10.1099 | +0.103 (+1.03%) | 0 |
| 1 Feb 2021 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | +0.071 (+0.71%) | 0 |
| 29 Jan 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | -0.071 (-0.71%) | 0 |
| 28 Jan 2021 | USD | 10.0068 | 10.0068 | 10.0068 | 10.0068 | 10.0068 | +0.095 (+0.96%) | 0 |
| 27 Jan 2021 | USD | 9.9118 | 9.9118 | 9.9118 | 9.9118 | 9.9118 | -0.198 (-1.96%) | 0 |
| 26 Jan 2021 | USD | 10.1095 | 10.1095 | 10.1095 | 10.1095 | 10.1095 | +0.039 (+0.39%) | 0 |
| 25 Jan 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | -0.008 (-0.08%) | 0 |
| 21 Jan 2021 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | +0.004 (+0.04%) | 0 |
