Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.052 (+0.52%) | 0 |
19 Jan 2021 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | +0.022 (+0.22%) | 0 |
15 Jan 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | -0.007 (-0.07%) | 0 |
13 Jan 2021 | USD | 10.0072 | 10.0072 | 10.0072 | 10.0072 | 10.0072 | +0.057 (+0.57%) | 0 |
12 Jan 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.024 (+0.24%) | 0 |
11 Jan 2021 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.048 (-0.48%) | 0 |
8 Jan 2021 | USD | 9.9746 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | +0.053 (+0.53%) | 0 |
7 Jan 2021 | USD | 9.9219 | 9.9219 | 9.9219 | 9.9219 | 9.9219 | +0.028 (+0.28%) | 0 |
6 Jan 2021 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | +0.028 (+0.28%) | 0 |
5 Jan 2021 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | +0.034 (+0.35%) | 0 |
4 Jan 2021 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | -0.115 (-1.16%) | 0 |
31 Dec 2020 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | +0.069 (+0.70%) | 0 |
30 Dec 2020 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | -0.036 (-0.36%) | 0 |
29 Dec 2020 | USD | 9.9147 | 9.9147 | 9.9147 | 9.9147 | 9.9147 | -0.035 (-0.36%) | 0 |
28 Dec 2020 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.012 (+0.12%) | 0 |
24 Dec 2020 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.054 (+0.55%) | 0 |
23 Dec 2020 | USD | 9.8841 | 9.8841 | 9.8841 | 9.8841 | 9.8841 | +0.011 (+0.11%) | 0 |
22 Dec 2020 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.004 (-0.04%) | 0 |
21 Dec 2020 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.062 (-0.62%) | 0 |
18 Dec 2020 | USD | 9.9391 | 9.9391 | 9.9391 | 9.9391 | 9.9391 | -0.006 (-0.06%) | 0 |
17 Dec 2020 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.048 (+0.48%) | 0 |
16 Dec 2020 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | +0.025 (+0.25%) | 0 |
15 Dec 2020 | USD | 9.8731 | 9.8731 | 9.8731 | 9.8731 | 9.8731 | +0.07 (+0.72%) | 0 |
14 Dec 2020 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.018 (-0.18%) | 0 |
11 Dec 2020 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.007 (+0.08%) | 0 |
10 Dec 2020 | USD | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | -0.005 (-0.05%) | 0 |
9 Dec 2020 | USD | 9.8185 | 9.8185 | 9.8185 | 9.8185 | 9.8185 | -0.062 (-0.63%) | 0 |
8 Dec 2020 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | +0.032 (+0.33%) | 0 |
7 Dec 2020 | USD | 9.8487 | 9.8487 | 9.8487 | 9.8487 | 9.8487 | -0.016 (-0.17%) | 0 |