| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | +0.03 (+0.29%) | 0 |
| 30 Dec 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | +0.006 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 10.3596 | 10.3596 | 10.3596 | 10.3596 | 10.3596 | +0.011 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | +0.062 (+0.60%) | 0 |
| 23 Dec 2021 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | +0.026 (+0.26%) | 0 |
| 22 Dec 2021 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | +0.043 (+0.43%) | 0 |
| 21 Dec 2021 | USD | 10.2164 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | +0.081 (+0.80%) | 0 |
| 20 Dec 2021 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | -0.056 (-0.55%) | 0 |
| 17 Dec 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.035 (-0.35%) | 0 |
| 16 Dec 2021 | USD | 10.2274 | 10.2274 | 10.2274 | 10.2274 | 10.2274 | +0.024 (+0.24%) | 0 |
| 15 Dec 2021 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.055 (+0.54%) | 0 |
| 14 Dec 2021 | USD | 10.1477 | 10.1477 | 10.1477 | 10.1477 | 10.1477 | -0.039 (-0.38%) | 0 |
| 13 Dec 2021 | USD | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | -0.038 (-0.37%) | 0 |
| 10 Dec 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.015 (+0.15%) | 0 |
| 9 Dec 2021 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | -0.078 (-0.76%) | 0 |
| 8 Dec 2021 | USD | 10.2882 | 10.2882 | 10.2882 | 10.2882 | 10.2882 | +0.018 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | +0.074 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 10.1964 | 10.1964 | 10.1964 | 10.1964 | 10.1964 | +0.008 (+0.08%) | 0 |
| 3 Dec 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.003 (-0.02%) | 0 |
| 26 Nov 2021 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | -0.138 (-1.34%) | 0 |
| 24 Nov 2021 | USD | 10.3291 | 10.3291 | 10.3291 | 10.3291 | 10.3291 | +0.02 (+0.19%) | 0 |
| 23 Nov 2021 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.015 (+0.14%) | 0 |
| 22 Nov 2021 | USD | 10.2947 | 10.2947 | 10.2947 | 10.2947 | 10.2947 | -0.024 (-0.24%) | 0 |
| 19 Nov 2021 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.064 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 | -0.018 (-0.17%) | 0 |
