| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.4007 | 10.4007 | 10.4007 | 10.4007 | 10.4007 | -0.036 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | -0.027 (-0.26%) | 0 |
| 15 Nov 2021 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | -0.006 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | +0.009 (+0.09%) | 0 |
| 11 Nov 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.021 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.063 (-0.60%) | 0 |
| 9 Nov 2021 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | -0.031 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.008 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | +0.029 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.028 (+0.27%) | 0 |
| 2 Nov 2021 | USD | 10.4697 | 10.4697 | 10.4697 | 10.4697 | 10.4697 | -0.008 (-0.07%) | 0 |
| 1 Nov 2021 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | +0.002 (+0.02%) | 0 |
| 29 Oct 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | +0.037 (+0.36%) | 0 |
| 27 Oct 2021 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | -0.032 (-0.30%) | 0 |
| 26 Oct 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.023 (-0.22%) | 0 |
| 25 Oct 2021 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | +0.006 (+0.06%) | 0 |
| 22 Oct 2021 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | +0.013 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 10.4749 | 10.4749 | 10.4749 | 10.4749 | 10.4749 | -0.04 (-0.38%) | 0 |
| 20 Oct 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | +0.05 (+0.47%) | 0 |
| 19 Oct 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.024 (+0.23%) | 0 |
| 18 Oct 2021 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | -0.012 (-0.12%) | 0 |
| 15 Oct 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.001 (+0.01%) | 0 |
| 14 Oct 2021 | USD | 10.4524 | 10.4524 | 10.4524 | 10.4524 | 10.4524 | +0.08 (+0.77%) | 0 |
| 13 Oct 2021 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.049 (+0.48%) | 0 |
| 12 Oct 2021 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.04 (+0.39%) | 0 |
| 11 Oct 2021 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.022 (-0.22%) | 0 |
| 8 Oct 2021 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.008 (-0.08%) | 0 |
| 7 Oct 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.013 (+0.13%) | 0 |
