| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | -0.022 (-0.21%) | 0 |
| 5 Oct 2021 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | +0.003 (+0.03%) | 0 |
| 4 Oct 2021 | USD | 10.3201 | 10.3201 | 10.3201 | 10.3201 | 10.3201 | +0.008 (+0.08%) | 0 |
| 1 Oct 2021 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.059 (+0.58%) | 0 |
| 30 Sep 2021 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | -0.041 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.2936 | 10.2936 | 10.2936 | 10.2936 | 10.2936 | -0.097 (-0.94%) | 0 |
| 27 Sep 2021 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | +0.039 (+0.38%) | 0 |
| 24 Sep 2021 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.055 (-0.53%) | 0 |
| 23 Sep 2021 | USD | 10.4065 | 10.4065 | 10.4065 | 10.4065 | 10.4065 | +0.058 (+0.56%) | 0 |
| 22 Sep 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | +0.067 (+0.65%) | 0 |
| 21 Sep 2021 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.022 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 10.2595 | 10.2595 | 10.2595 | 10.2595 | 10.2595 | -0.174 (-1.67%) | 0 |
| 17 Sep 2021 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | -0.024 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.027 (+0.26%) | 0 |
| 14 Sep 2021 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.037 (-0.35%) | 0 |
| 13 Sep 2021 | USD | 10.4668 | 10.4668 | 10.4668 | 10.4668 | 10.4668 | +0.051 (+0.49%) | 0 |
| 10 Sep 2021 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | -0.053 (-0.51%) | 0 |
| 9 Sep 2021 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | -0.05 (-0.47%) | 0 |
| 8 Sep 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | -0.011 (-0.11%) | 0 |
| 7 Sep 2021 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | -0.071 (-0.67%) | 0 |
| 3 Sep 2021 | USD | 10.601 | 10.601 | 10.601 | 10.601 | 10.601 | -0.004 (-0.04%) | 0 |
| 2 Sep 2021 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | +0.05 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +0.051 (+0.48%) | 0 |
| 31 Aug 2021 | USD | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 10.5045 | +0.003 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 10.5017 | -0.002 (-0.02%) | 0 |
| 27 Aug 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.108 (+1.04%) | 0 |
| 26 Aug 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.058 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | +0.03 (+0.28%) | 0 |
