| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.4246 | 10.4246 | 10.4246 | 10.4246 | 10.4246 | +0.039 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.044 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 10.3417 | 10.3417 | 10.3417 | 10.3417 | 10.3417 | -0.048 (-0.46%) | 0 |
| 18 Aug 2021 | USD | 10.3896 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | -0.044 (-0.42%) | 0 |
| 17 Aug 2021 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.048 (-0.46%) | 0 |
| 16 Aug 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | -0.009 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 10.4909 | +0.03 (+0.29%) | 0 |
| 12 Aug 2021 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | +0.055 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | +0.025 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 10.3808 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | -0.111 (-1.06%) | 0 |
| 6 Aug 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | +0.036 (+0.35%) | 0 |
| 2 Aug 2021 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | -0.007 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | -0.04 (-0.38%) | 0 |
| 29 Jul 2021 | USD | 10.5022 | 10.5022 | 10.5022 | 10.5022 | 10.5022 | +0.035 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | +0.033 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.036 (-0.35%) | 0 |
| 26 Jul 2021 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.061 (+0.59%) | 0 |
| 23 Jul 2021 | USD | 10.4096 | 10.4096 | 10.4096 | 10.4096 | 10.4096 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.4096 | 10.4096 | 10.4096 | 10.4096 | 10.4096 | -0.011 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | +0.03 (+0.29%) | 0 |
| 20 Jul 2021 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | +0.111 (+1.08%) | 0 |
| 19 Jul 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.125 (-1.20%) | 0 |
| 16 Jul 2021 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | -0.041 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.017 (-0.16%) | 0 |
| 14 Jul 2021 | USD | 10.4622 | 10.4622 | 10.4622 | 10.4622 | 10.4622 | -0.004 (-0.04%) | 0 |
