| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | -0.084 (-0.79%) | 0 |
| 12 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.001 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | +0.105 (+1.00%) | 0 |
| 8 Jul 2021 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | -0.088 (-0.84%) | 0 |
| 7 Jul 2021 | USD | 10.5345 | 10.5345 | 10.5345 | 10.5345 | 10.5345 | -0.007 (-0.07%) | 0 |
| 6 Jul 2021 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | -0.038 (-0.36%) | 0 |
| 2 Jul 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.023 (+0.22%) | 0 |
| 1 Jul 2021 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | +0.026 (+0.25%) | 0 |
| 30 Jun 2021 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | +0.018 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.002 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | -0.052 (-0.49%) | 0 |
| 25 Jun 2021 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.041 (+0.39%) | 0 |
| 24 Jun 2021 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | -0.028 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 10.5528 | 10.5528 | 10.5528 | 10.5528 | 10.5528 | -0.014 (-0.13%) | 0 |
| 21 Jun 2021 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.112 (+1.07%) | 0 |
| 18 Jun 2021 | USD | 10.4549 | 10.4549 | 10.4549 | 10.4549 | 10.4549 | -0.113 (-1.07%) | 0 |
| 17 Jun 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.139 (-1.30%) | 0 |
| 16 Jun 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 10.7073 | -0.02 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | -0.008 (-0.08%) | 0 |
| 11 Jun 2021 | USD | 10.7357 | 10.7357 | 10.7357 | 10.7357 | 10.7357 | +0.004 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.053 (+0.50%) | 0 |
| 9 Jun 2021 | USD | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 10.6783 | -0.025 (-0.23%) | 0 |
| 8 Jun 2021 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | +0.074 (+0.69%) | 0 |
| 7 Jun 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | +0.045 (+0.43%) | 0 |
| 3 Jun 2021 | USD | 10.5847 | 10.5847 | 10.5847 | 10.5847 | 10.5847 | -0.028 (-0.26%) | 0 |
| 2 Jun 2021 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | +0.047 (+0.44%) | 0 |
| 1 Jun 2021 | USD | 10.5661 | 10.5661 | 10.5661 | 10.5661 | 10.5661 | +0.075 (+0.71%) | 0 |
