| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.006 (+0.06%) | 0 |
| 27 May 2021 | USD | 10.4852 | 10.4852 | 10.4852 | 10.4852 | 10.4852 | +0.011 (+0.11%) | 0 |
| 26 May 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.03 (+0.29%) | 0 |
| 25 May 2021 | USD | 10.4442 | 10.4442 | 10.4442 | 10.4442 | 10.4442 | -0.039 (-0.37%) | 0 |
| 24 May 2021 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | +0.053 (+0.51%) | 0 |
| 21 May 2021 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.002 (-0.02%) | 0 |
| 20 May 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.07 (+0.67%) | 0 |
| 19 May 2021 | USD | 10.3626 | 10.3626 | 10.3626 | 10.3626 | 10.3626 | -0.062 (-0.60%) | 0 |
| 18 May 2021 | USD | 10.4248 | 10.4248 | 10.4248 | 10.4248 | 10.4248 | -0.015 (-0.14%) | 0 |
| 17 May 2021 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | +0.019 (+0.18%) | 0 |
| 14 May 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | +0.09 (+0.88%) | 0 |
| 13 May 2021 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | +0.08 (+0.78%) | 0 |
| 12 May 2021 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | -0.134 (-1.29%) | 0 |
| 11 May 2021 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.079 (-0.76%) | 0 |
| 10 May 2021 | USD | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.4632 | 10.4632 | 10.4632 | 10.4632 | 10.4632 | +0.043 (+0.42%) | 0 |
| 6 May 2021 | USD | 10.4197 | 10.4197 | 10.4197 | 10.4197 | 10.4197 | +0.063 (+0.61%) | 0 |
| 5 May 2021 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | +0.022 (+0.21%) | 0 |
| 4 May 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | -0.024 (-0.23%) | 0 |
| 3 May 2021 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | +0.044 (+0.43%) | 0 |
| 30 Apr 2021 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.068 (-0.65%) | 0 |
| 29 Apr 2021 | USD | 10.3815 | 10.3815 | 10.3815 | 10.3815 | 10.3815 | +0.031 (+0.30%) | 0 |
| 28 Apr 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.051 (+0.50%) | 0 |
| 27 Apr 2021 | USD | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | -0.024 (-0.23%) | 0 |
| 26 Apr 2021 | USD | 10.3237 | 10.3237 | 10.3237 | 10.3237 | 10.3237 | +0.015 (+0.14%) | 0 |
| 23 Apr 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | +0.068 (+0.66%) | 0 |
| 22 Apr 2021 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | -0.039 (-0.38%) | 0 |
| 21 Apr 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.067 (+0.65%) | 0 |
| 20 Apr 2021 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | -0.037 (-0.36%) | 0 |
| 19 Apr 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | -0.01 (-0.09%) | 0 |
