| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | +0.004 (+0.04%) | 0 |
| 15 Apr 2021 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.07 (+0.68%) | 0 |
| 14 Apr 2021 | USD | 10.1864 | 10.1864 | 10.1864 | 10.1864 | 10.1864 | +0.019 (+0.19%) | 0 |
| 13 Apr 2021 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | +0.016 (+0.16%) | 0 |
| 12 Apr 2021 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | +0 (+0.0%) | 0 |
| 9 Apr 2021 | USD | 10.1506 | 10.1506 | 10.1506 | 10.1506 | 10.1506 | -0.019 (-0.18%) | 0 |
| 8 Apr 2021 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | -0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | +0.001 (+0.01%) | 0 |
| 6 Apr 2021 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | +0.012 (+0.12%) | 0 |
| 5 Apr 2021 | USD | 10.1562 | 10.1562 | 10.1562 | 10.1562 | 10.1562 | +0.028 (+0.28%) | 0 |
| 1 Apr 2021 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 10.1278 | +0.092 (+0.92%) | 0 |
| 31 Mar 2021 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | -0.008 (-0.08%) | 0 |
| 29 Mar 2021 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | -0.045 (-0.45%) | 0 |
| 26 Mar 2021 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +0.105 (+1.05%) | 0 |
| 25 Mar 2021 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.048 (+0.48%) | 0 |
| 24 Mar 2021 | USD | 9.9364 | 9.9364 | 9.9364 | 9.9364 | 9.9364 | -0.013 (-0.13%) | 0 |
| 23 Mar 2021 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.105 (-1.05%) | 0 |
| 22 Mar 2021 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.011 (+0.11%) | 0 |
| 19 Mar 2021 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.026 (+0.26%) | 0 |
| 18 Mar 2021 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | -0.138 (-1.36%) | 0 |
| 17 Mar 2021 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | +0.021 (+0.21%) | 0 |
| 16 Mar 2021 | USD | 10.1347 | 10.1347 | 10.1347 | 10.1347 | 10.1347 | -0.033 (-0.33%) | 0 |
| 15 Mar 2021 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.049 (+0.48%) | 0 |
| 12 Mar 2021 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.006 (+0.06%) | 0 |
| 11 Mar 2021 | USD | 10.1126 | 10.1126 | 10.1126 | 10.1126 | 10.1126 | +0.043 (+0.43%) | 0 |
| 10 Mar 2021 | USD | 10.0695 | 10.0695 | 10.0695 | 10.0695 | 10.0695 | +0.103 (+1.03%) | 0 |
| 9 Mar 2021 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | -0.117 (-1.16%) | 0 |
| 8 Mar 2021 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 10.0832 | -0.007 (-0.07%) | 0 |
| 5 Mar 2021 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | +0.072 (+0.72%) | 0 |
