Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.0179 | 10.0179 | 10.0179 | 10.0179 | 10.0179 | -0.045 (-0.45%) | 0 |
3 Mar 2021 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.022 (-0.22%) | 0 |
2 Mar 2021 | USD | 10.0854 | 10.0854 | 10.0854 | 10.0854 | 10.0854 | +0.001 (+0.01%) | 0 |
1 Mar 2021 | USD | 10.0842 | 10.0842 | 10.0842 | 10.0842 | 10.0842 | +0.149 (+1.50%) | 0 |
26 Feb 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | -0.065 (-0.65%) | 0 |
25 Feb 2021 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 10.0002 | -0.155 (-1.52%) | 0 |
24 Feb 2021 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.077 (+0.76%) | 0 |
23 Feb 2021 | USD | 10.0782 | 10.0782 | 10.0782 | 10.0782 | 10.0782 | +0.033 (+0.32%) | 0 |
22 Feb 2021 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | +0.021 (+0.21%) | 0 |
18 Feb 2021 | USD | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | -0.051 (-0.50%) | 0 |
17 Feb 2021 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0 (0.0%) | 0 |
16 Feb 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | -0.011 (-0.11%) | 0 |
12 Feb 2021 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | +0.019 (+0.19%) | 0 |
11 Feb 2021 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | +0.001 (+0.01%) | 0 |
10 Feb 2021 | USD | 10.0664 | 10.0664 | 10.0664 | 10.0664 | 10.0664 | +0.01 (+0.10%) | 0 |
9 Feb 2021 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | -0.02 (-0.19%) | 0 |
8 Feb 2021 | USD | 10.0761 | 10.0761 | 10.0761 | 10.0761 | 10.0761 | +0.046 (+0.46%) | 0 |
5 Feb 2021 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | +0.044 (+0.44%) | 0 |
4 Feb 2021 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | +0.038 (+0.38%) | 0 |
3 Feb 2021 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | +0.023 (+0.23%) | 0 |
2 Feb 2021 | USD | 9.9254 | 9.9254 | 9.9254 | 9.9254 | 9.9254 | +0.04 (+0.41%) | 0 |
1 Feb 2021 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.072 (+0.73%) | 0 |
29 Jan 2021 | USD | 9.8134 | 9.8134 | 9.8134 | 9.8134 | 9.8134 | -0.095 (-0.96%) | 0 |
28 Jan 2021 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | +0.029 (+0.30%) | 0 |
27 Jan 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.097 (-0.97%) | 0 |
26 Jan 2021 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | +0.029 (+0.29%) | 0 |
25 Jan 2021 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | -0.023 (-0.23%) | 0 |
21 Jan 2021 | USD | 9.9704 | 9.9704 | 9.9704 | 9.9704 | 9.9704 | -0.052 (-0.52%) | 0 |