Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.0226 | 10.0226 | 10.0226 | 10.0226 | 10.0226 | +0.023 (+0.23%) | 0 |
19 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
15 Jan 2021 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.0304 | 10.0304 | 10.0304 | 10.0304 | 10.0304 | +0.044 (+0.44%) | 0 |
13 Jan 2021 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | +0.03 (+0.31%) | 0 |
12 Jan 2021 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | +0.08 (+0.81%) | 0 |
11 Jan 2021 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | -0.044 (-0.44%) | 0 |
8 Jan 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.018 (+0.18%) | 0 |
7 Jan 2021 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | -0.016 (-0.16%) | 0 |
6 Jan 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.088 (+0.89%) | 0 |
5 Jan 2021 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | +0.09 (+0.93%) | 0 |
4 Jan 2021 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.059 (-0.60%) | 0 |
31 Dec 2020 | USD | 9.7993 | 9.7993 | 9.7993 | 9.7993 | 9.7993 | +0.005 (+0.05%) | 0 |
30 Dec 2020 | USD | 9.7944 | 9.7944 | 9.7944 | 9.7944 | 9.7944 | -0.013 (-0.13%) | 0 |
29 Dec 2020 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | -0.013 (-0.13%) | 0 |
28 Dec 2020 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | +0.007 (+0.07%) | 0 |
24 Dec 2020 | USD | 9.8128 | 9.8128 | 9.8128 | 9.8128 | 9.8128 | +0.009 (+0.10%) | 0 |
23 Dec 2020 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | +0.049 (+0.51%) | 0 |
22 Dec 2020 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.007 (-0.08%) | 0 |
21 Dec 2020 | USD | 9.7615 | 9.7615 | 9.7615 | 9.7615 | 9.7615 | -0.078 (-0.80%) | 0 |
18 Dec 2020 | USD | 9.8398 | 9.8398 | 9.8398 | 9.8398 | 9.8398 | -0.039 (-0.39%) | 0 |
17 Dec 2020 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.019 (+0.19%) | 0 |
16 Dec 2020 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | -0.012 (-0.12%) | 0 |
15 Dec 2020 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | +0.078 (+0.80%) | 0 |
14 Dec 2020 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | -0.082 (-0.83%) | 0 |
11 Dec 2020 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | -0.008 (-0.08%) | 0 |
10 Dec 2020 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.049 (+0.50%) | 0 |
9 Dec 2020 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | -0.031 (-0.31%) | 0 |
8 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |