| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.2839 | 12.2839 | 12.2839 | 12.2839 | 12.2839 | -0.042 (-0.34%) | 0 |
| 30 Dec 2021 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.326 | 12.326 | 12.326 | 12.326 | 12.326 | +0.026 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.2997 | 12.2997 | 12.2997 | 12.2997 | 12.2997 | -0.001 (-0.01%) | 0 |
| 27 Dec 2021 | USD | 12.301 | 12.301 | 12.301 | 12.301 | 12.301 | +0.172 (+1.42%) | 0 |
| 23 Dec 2021 | USD | 12.1289 | 12.1289 | 12.1289 | 12.1289 | 12.1289 | +0.059 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 12.0704 | 12.0704 | 12.0704 | 12.0704 | 12.0704 | +0.072 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 11.9982 | 11.9982 | 11.9982 | 11.9982 | 11.9982 | +0.207 (+1.76%) | 0 |
| 20 Dec 2021 | USD | 11.7909 | 11.7909 | 11.7909 | 11.7909 | 11.7909 | -0.116 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 11.9064 | 11.9064 | 11.9064 | 11.9064 | 11.9064 | -0.189 (-1.56%) | 0 |
| 16 Dec 2021 | USD | 12.0952 | 12.0952 | 12.0952 | 12.0952 | 12.0952 | -0.157 (-1.28%) | 0 |
| 15 Dec 2021 | USD | 12.2517 | 12.2517 | 12.2517 | 12.2517 | 12.2517 | +0.167 (+1.38%) | 0 |
| 14 Dec 2021 | USD | 12.0844 | 12.0844 | 12.0844 | 12.0844 | 12.0844 | -0.087 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 12.1718 | 12.1718 | 12.1718 | 12.1718 | 12.1718 | -0.107 (-0.87%) | 0 |
| 10 Dec 2021 | USD | 12.2788 | 12.2788 | 12.2788 | 12.2788 | 12.2788 | +0.104 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 12.1752 | 12.1752 | 12.1752 | 12.1752 | 12.1752 | -0.078 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 12.2536 | 12.2536 | 12.2536 | 12.2536 | 12.2536 | +0.015 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 12.2388 | 12.2388 | 12.2388 | 12.2388 | 12.2388 | +0.224 (+1.86%) | 0 |
| 6 Dec 2021 | USD | 12.0153 | 12.0153 | 12.0153 | 12.0153 | 12.0153 | -0.131 (-1.08%) | 0 |
| 3 Dec 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.1465 | 12.1465 | 12.1465 | 12.1465 | 12.1465 | +0.165 (+1.38%) | 0 |
| 26 Nov 2021 | USD | 11.9812 | 11.9812 | 11.9812 | 11.9812 | 11.9812 | -0.282 (-2.30%) | 0 |
| 24 Nov 2021 | USD | 12.2636 | 12.2636 | 12.2636 | 12.2636 | 12.2636 | +0.043 (+0.35%) | 0 |
| 23 Nov 2021 | USD | 12.2206 | 12.2206 | 12.2206 | 12.2206 | 12.2206 | +0.042 (+0.35%) | 0 |
| 22 Nov 2021 | USD | 12.1785 | 12.1785 | 12.1785 | 12.1785 | 12.1785 | -0.065 (-0.53%) | 0 |
| 19 Nov 2021 | USD | 12.2438 | 12.2438 | 12.2438 | 12.2438 | 12.2438 | -0.032 (-0.26%) | 0 |
| 18 Nov 2021 | USD | 12.2753 | 12.2753 | 12.2753 | 12.2753 | 12.2753 | +0.027 (+0.22%) | 0 |
