| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.4565 | 11.4565 | 11.4565 | 11.4565 | 11.4565 | +0.036 (+0.32%) | 0 |
| 5 Oct 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.103 (+0.91%) | 0 |
| 4 Oct 2021 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | -0.148 (-1.29%) | 0 |
| 1 Oct 2021 | USD | 11.4647 | 11.4647 | 11.4647 | 11.4647 | 11.4647 | +0.131 (+1.15%) | 0 |
| 30 Sep 2021 | USD | 11.3338 | 11.3338 | 11.3338 | 11.3338 | 11.3338 | -0.081 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 11.4146 | 11.4146 | 11.4146 | 11.4146 | 11.4146 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.4146 | 11.4146 | 11.4146 | 11.4146 | 11.4146 | -0.217 (-1.87%) | 0 |
| 27 Sep 2021 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | -0.055 (-0.47%) | 0 |
| 24 Sep 2021 | USD | 11.6869 | 11.6869 | 11.6869 | 11.6869 | 11.6869 | -0.025 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 11.7115 | 11.7115 | 11.7115 | 11.7115 | 11.7115 | +0.173 (+1.50%) | 0 |
| 22 Sep 2021 | USD | 11.5386 | 11.5386 | 11.5386 | 11.5386 | 11.5386 | +0.09 (+0.79%) | 0 |
| 21 Sep 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | -0.031 (-0.27%) | 0 |
| 20 Sep 2021 | USD | 11.4797 | 11.4797 | 11.4797 | 11.4797 | 11.4797 | -0.299 (-2.54%) | 0 |
| 17 Sep 2021 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7786 | 11.7786 | 11.7786 | 11.7786 | 11.7786 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | +0.063 (+0.54%) | 0 |
| 14 Sep 2021 | USD | 11.7235 | 11.7235 | 11.7235 | 11.7235 | 11.7235 | -0.085 (-0.72%) | 0 |
| 13 Sep 2021 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | -0.007 (-0.06%) | 0 |
| 10 Sep 2021 | USD | 11.8146 | 11.8146 | 11.8146 | 11.8146 | 11.8146 | -0.079 (-0.67%) | 0 |
| 9 Sep 2021 | USD | 11.8938 | 11.8938 | 11.8938 | 11.8938 | 11.8938 | -0.069 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 11.9631 | 11.9631 | 11.9631 | 11.9631 | 11.9631 | +0.008 (+0.07%) | 0 |
| 7 Sep 2021 | USD | 11.9549 | 11.9549 | 11.9549 | 11.9549 | 11.9549 | -0.089 (-0.74%) | 0 |
| 3 Sep 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | +0.012 (+0.10%) | 0 |
| 2 Sep 2021 | USD | 12.0315 | 12.0315 | 12.0315 | 12.0315 | 12.0315 | +0.022 (+0.18%) | 0 |
| 1 Sep 2021 | USD | 12.0098 | 12.0098 | 12.0098 | 12.0098 | 12.0098 | -0.009 (-0.08%) | 0 |
| 31 Aug 2021 | USD | 12.0192 | 12.0192 | 12.0192 | 12.0192 | 12.0192 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 12.0222 | 12.0222 | 12.0222 | 12.0222 | 12.0222 | +0.062 (+0.52%) | 0 |
| 27 Aug 2021 | USD | 11.9606 | 11.9606 | 11.9606 | 11.9606 | 11.9606 | +0.094 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 11.8669 | 11.8669 | 11.8669 | 11.8669 | 11.8669 | -0.058 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.9249 | 11.9249 | 11.9249 | 11.9249 | 11.9249 | +0.036 (+0.30%) | 0 |
