| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.5276 | 12.5276 | 12.5276 | 12.5276 | 12.5276 | -0.071 (-0.56%) | 0 |
| 30 Dec 2021 | USD | 12.5987 | 12.5987 | 12.5987 | 12.5987 | 12.5987 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.5987 | 12.5987 | 12.5987 | 12.5987 | 12.5987 | +0.054 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 12.5444 | 12.5444 | 12.5444 | 12.5444 | 12.5444 | -0.011 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | +0.157 (+1.27%) | 0 |
| 23 Dec 2021 | USD | 12.3985 | 12.3985 | 12.3985 | 12.3985 | 12.3985 | +0.12 (+0.98%) | 0 |
| 22 Dec 2021 | USD | 12.2785 | 12.2785 | 12.2785 | 12.2785 | 12.2785 | +0.108 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 12.1706 | 12.1706 | 12.1706 | 12.1706 | 12.1706 | +0.296 (+2.49%) | 0 |
| 20 Dec 2021 | USD | 11.8747 | 11.8747 | 11.8747 | 11.8747 | 11.8747 | -0.212 (-1.76%) | 0 |
| 17 Dec 2021 | USD | 12.0869 | 12.0869 | 12.0869 | 12.0869 | 12.0869 | -0.078 (-0.64%) | 0 |
| 16 Dec 2021 | USD | 12.1648 | 12.1648 | 12.1648 | 12.1648 | 12.1648 | -0.047 (-0.38%) | 0 |
| 15 Dec 2021 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | +0.161 (+1.34%) | 0 |
| 14 Dec 2021 | USD | 12.0504 | 12.0504 | 12.0504 | 12.0504 | 12.0504 | -0.003 (-0.02%) | 0 |
| 13 Dec 2021 | USD | 12.0533 | 12.0533 | 12.0533 | 12.0533 | 12.0533 | -0.157 (-1.29%) | 0 |
| 10 Dec 2021 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | +0.055 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 12.1556 | 12.1556 | 12.1556 | 12.1556 | 12.1556 | -0.098 (-0.80%) | 0 |
| 8 Dec 2021 | USD | 12.2532 | 12.2532 | 12.2532 | 12.2532 | 12.2532 | +0.012 (+0.10%) | 0 |
| 7 Dec 2021 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | +0.194 (+1.61%) | 0 |
| 6 Dec 2021 | USD | 12.0471 | 12.0471 | 12.0471 | 12.0471 | 12.0471 | -0.141 (-1.16%) | 0 |
| 3 Dec 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | +0.032 (+0.26%) | 0 |
| 26 Nov 2021 | USD | 12.1567 | 12.1567 | 12.1567 | 12.1567 | 12.1567 | -0.323 (-2.59%) | 0 |
| 24 Nov 2021 | USD | 12.4799 | 12.4799 | 12.4799 | 12.4799 | 12.4799 | -0.017 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 12.4968 | 12.4968 | 12.4968 | 12.4968 | 12.4968 | +0.054 (+0.44%) | 0 |
| 22 Nov 2021 | USD | 12.4423 | 12.4423 | 12.4423 | 12.4423 | 12.4423 | +0.034 (+0.27%) | 0 |
| 19 Nov 2021 | USD | 12.4082 | 12.4082 | 12.4082 | 12.4082 | 12.4082 | -0.114 (-0.91%) | 0 |
| 18 Nov 2021 | USD | 12.5221 | 12.5221 | 12.5221 | 12.5221 | 12.5221 | -0.015 (-0.12%) | 0 |
