| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | -0.121 (-0.96%) | 0 |
| 16 Nov 2021 | USD | 12.6584 | 12.6584 | 12.6584 | 12.6584 | 12.6584 | -0.022 (-0.17%) | 0 |
| 15 Nov 2021 | USD | 12.6804 | 12.6804 | 12.6804 | 12.6804 | 12.6804 | +0.017 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 12.6639 | 12.6639 | 12.6639 | 12.6639 | 12.6639 | +0.061 (+0.48%) | 0 |
| 11 Nov 2021 | USD | 12.603 | 12.603 | 12.603 | 12.603 | 12.603 | +0.083 (+0.66%) | 0 |
| 10 Nov 2021 | USD | 12.5201 | 12.5201 | 12.5201 | 12.5201 | 12.5201 | -0.077 (-0.61%) | 0 |
| 9 Nov 2021 | USD | 12.5974 | 12.5974 | 12.5974 | 12.5974 | 12.5974 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 12.5955 | 12.5955 | 12.5955 | 12.5955 | 12.5955 | +0.001 (+0.01%) | 0 |
| 5 Nov 2021 | USD | 12.5942 | 12.5942 | 12.5942 | 12.5942 | 12.5942 | +0.019 (+0.15%) | 0 |
| 4 Nov 2021 | USD | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.5753 | 12.5753 | 12.5753 | 12.5753 | 12.5753 | +0.12 (+0.97%) | 0 |
| 2 Nov 2021 | USD | 12.4549 | 12.4549 | 12.4549 | 12.4549 | 12.4549 | +0.066 (+0.54%) | 0 |
| 1 Nov 2021 | USD | 12.3886 | 12.3886 | 12.3886 | 12.3886 | 12.3886 | +0.158 (+1.30%) | 0 |
| 29 Oct 2021 | USD | 12.2302 | 12.2302 | 12.2302 | 12.2302 | 12.2302 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.2302 | 12.2302 | 12.2302 | 12.2302 | 12.2302 | +0.167 (+1.38%) | 0 |
| 27 Oct 2021 | USD | 12.0635 | 12.0635 | 12.0635 | 12.0635 | 12.0635 | -0.198 (-1.61%) | 0 |
| 26 Oct 2021 | USD | 12.2611 | 12.2611 | 12.2611 | 12.2611 | 12.2611 | -0.123 (-0.99%) | 0 |
| 25 Oct 2021 | USD | 12.3839 | 12.3839 | 12.3839 | 12.3839 | 12.3839 | +0.036 (+0.29%) | 0 |
| 22 Oct 2021 | USD | 12.3477 | 12.3477 | 12.3477 | 12.3477 | 12.3477 | +0.001 (+0.01%) | 0 |
| 21 Oct 2021 | USD | 12.3469 | 12.3469 | 12.3469 | 12.3469 | 12.3469 | +0.032 (+0.26%) | 0 |
| 20 Oct 2021 | USD | 12.3147 | 12.3147 | 12.3147 | 12.3147 | 12.3147 | +0.109 (+0.89%) | 0 |
| 19 Oct 2021 | USD | 12.2055 | 12.2055 | 12.2055 | 12.2055 | 12.2055 | +0.081 (+0.66%) | 0 |
| 18 Oct 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.023 (+0.19%) | 0 |
| 15 Oct 2021 | USD | 12.1018 | 12.1018 | 12.1018 | 12.1018 | 12.1018 | +0.016 (+0.13%) | 0 |
| 14 Oct 2021 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | +0.195 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 11.8913 | 11.8913 | 11.8913 | 11.8913 | 11.8913 | +0.029 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 11.8625 | 11.8625 | 11.8625 | 11.8625 | 11.8625 | -0.028 (-0.23%) | 0 |
| 11 Oct 2021 | USD | 11.8904 | 11.8904 | 11.8904 | 11.8904 | 11.8904 | -0.091 (-0.76%) | 0 |
| 8 Oct 2021 | USD | 11.9814 | 11.9814 | 11.9814 | 11.9814 | 11.9814 | -0.027 (-0.23%) | 0 |
| 7 Oct 2021 | USD | 12.0087 | 12.0087 | 12.0087 | 12.0087 | 12.0087 | +0.098 (+0.82%) | 0 |
