| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.9106 | 11.9106 | 11.9106 | 11.9106 | 11.9106 | -0.032 (-0.27%) | 0 |
| 5 Oct 2021 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.109 (+0.92%) | 0 |
| 4 Oct 2021 | USD | 11.8344 | 11.8344 | 11.8344 | 11.8344 | 11.8344 | -0.084 (-0.70%) | 0 |
| 1 Oct 2021 | USD | 11.9181 | 11.9181 | 11.9181 | 11.9181 | 11.9181 | +0.149 (+1.27%) | 0 |
| 30 Sep 2021 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | -0.16 (-1.34%) | 0 |
| 29 Sep 2021 | USD | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 11.9291 | -0.198 (-1.63%) | 0 |
| 27 Sep 2021 | USD | 12.127 | 12.127 | 12.127 | 12.127 | 12.127 | +0.117 (+0.97%) | 0 |
| 24 Sep 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.001 (+0.0%) | 0 |
| 23 Sep 2021 | USD | 12.0095 | 12.0095 | 12.0095 | 12.0095 | 12.0095 | +0.176 (+1.49%) | 0 |
| 22 Sep 2021 | USD | 11.8337 | 11.8337 | 11.8337 | 11.8337 | 11.8337 | +0.123 (+1.05%) | 0 |
| 21 Sep 2021 | USD | 11.7104 | 11.7104 | 11.7104 | 11.7104 | 11.7104 | -0.035 (-0.29%) | 0 |
| 20 Sep 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -0.308 (-2.56%) | 0 |
| 17 Sep 2021 | USD | 12.0535 | 12.0535 | 12.0535 | 12.0535 | 12.0535 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.0535 | 12.0535 | 12.0535 | 12.0535 | 12.0535 | -0.011 (-0.09%) | 0 |
| 15 Sep 2021 | USD | 12.0648 | 12.0648 | 12.0648 | 12.0648 | 12.0648 | +0.155 (+1.30%) | 0 |
| 14 Sep 2021 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | -0.131 (-1.09%) | 0 |
| 13 Sep 2021 | USD | 12.0412 | 12.0412 | 12.0412 | 12.0412 | 12.0412 | +0.109 (+0.92%) | 0 |
| 10 Sep 2021 | USD | 11.9319 | 11.9319 | 11.9319 | 11.9319 | 11.9319 | -0.1 (-0.83%) | 0 |
| 9 Sep 2021 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | -0.027 (-0.22%) | 0 |
| 8 Sep 2021 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.063 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 12.1212 | 12.1212 | 12.1212 | 12.1212 | 12.1212 | -0.131 (-1.07%) | 0 |
| 3 Sep 2021 | USD | 12.2519 | 12.2519 | 12.2519 | 12.2519 | 12.2519 | -0.04 (-0.32%) | 0 |
| 2 Sep 2021 | USD | 12.2918 | 12.2918 | 12.2918 | 12.2918 | 12.2918 | +0.073 (+0.60%) | 0 |
| 1 Sep 2021 | USD | 12.2185 | 12.2185 | 12.2185 | 12.2185 | 12.2185 | -0.031 (-0.25%) | 0 |
| 31 Aug 2021 | USD | 12.2491 | 12.2491 | 12.2491 | 12.2491 | 12.2491 | -0.013 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 12.2619 | 12.2619 | 12.2619 | 12.2619 | 12.2619 | -0.057 (-0.46%) | 0 |
| 27 Aug 2021 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.189 (+1.56%) | 0 |
| 26 Aug 2021 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | -0.093 (-0.76%) | 0 |
| 25 Aug 2021 | USD | 12.2228 | 12.2228 | 12.2228 | 12.2228 | 12.2228 | +0.187 (+1.55%) | 0 |
