| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.0357 | 12.0357 | 12.0357 | 12.0357 | 12.0357 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.0357 | 12.0357 | 12.0357 | 12.0357 | 12.0357 | +0.113 (+0.94%) | 0 |
| 20 Aug 2021 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 11.9231 | +0.122 (+1.03%) | 0 |
| 19 Aug 2021 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | -0.109 (-0.92%) | 0 |
| 18 Aug 2021 | USD | 11.9103 | 11.9103 | 11.9103 | 11.9103 | 11.9103 | -0.116 (-0.97%) | 0 |
| 17 Aug 2021 | USD | 12.0265 | 12.0265 | 12.0265 | 12.0265 | 12.0265 | -0.157 (-1.28%) | 0 |
| 16 Aug 2021 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | -0.015 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 12.1981 | -0.052 (-0.43%) | 0 |
| 12 Aug 2021 | USD | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.2503 | 12.2503 | 12.2503 | 12.2503 | 12.2503 | +0.098 (+0.80%) | 0 |
| 10 Aug 2021 | USD | 12.1525 | 12.1525 | 12.1525 | 12.1525 | 12.1525 | +0.073 (+0.60%) | 0 |
| 9 Aug 2021 | USD | 12.0798 | 12.0798 | 12.0798 | 12.0798 | 12.0798 | -0.048 (-0.40%) | 0 |
| 6 Aug 2021 | USD | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.1282 | 12.1282 | 12.1282 | 12.1282 | 12.1282 | +0.14 (+1.17%) | 0 |
| 2 Aug 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 11.9833 | 11.9833 | 11.9833 | 11.9833 | 11.9833 | -0.054 (-0.45%) | 0 |
| 29 Jul 2021 | USD | 12.0376 | 12.0376 | 12.0376 | 12.0376 | 12.0376 | +0.109 (+0.92%) | 0 |
| 28 Jul 2021 | USD | 11.9282 | 11.9282 | 11.9282 | 11.9282 | 11.9282 | +0.036 (+0.31%) | 0 |
| 27 Jul 2021 | USD | 11.8917 | 11.8917 | 11.8917 | 11.8917 | 11.8917 | -0.053 (-0.45%) | 0 |
| 26 Jul 2021 | USD | 11.9452 | 11.9452 | 11.9452 | 11.9452 | 11.9452 | +0.154 (+1.31%) | 0 |
| 23 Jul 2021 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | -0.081 (-0.68%) | 0 |
| 21 Jul 2021 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | +0.166 (+1.42%) | 0 |
| 20 Jul 2021 | USD | 11.7062 | 11.7062 | 11.7062 | 11.7062 | 11.7062 | +0.249 (+2.18%) | 0 |
| 19 Jul 2021 | USD | 11.457 | 11.457 | 11.457 | 11.457 | 11.457 | -0.194 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | -0.144 (-1.22%) | 0 |
| 15 Jul 2021 | USD | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 11.7948 | -0.071 (-0.60%) | 0 |
| 14 Jul 2021 | USD | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 11.8659 | -0.036 (-0.30%) | 0 |
