| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.9016 | 11.9016 | 11.9016 | 11.9016 | 11.9016 | -0.162 (-1.34%) | 0 |
| 12 Jul 2021 | USD | 12.0633 | 12.0633 | 12.0633 | 12.0633 | 12.0633 | +0.053 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 12.0103 | 12.0103 | 12.0103 | 12.0103 | 12.0103 | +0.235 (+1.99%) | 0 |
| 8 Jul 2021 | USD | 11.7756 | 11.7756 | 11.7756 | 11.7756 | 11.7756 | -0.187 (-1.57%) | 0 |
| 7 Jul 2021 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | +0.012 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 11.9511 | 11.9511 | 11.9511 | 11.9511 | 11.9511 | -0.171 (-1.41%) | 0 |
| 2 Jul 2021 | USD | 12.1216 | 12.1216 | 12.1216 | 12.1216 | 12.1216 | +0.011 (+0.09%) | 0 |
| 1 Jul 2021 | USD | 12.1105 | 12.1105 | 12.1105 | 12.1105 | 12.1105 | +0.1 (+0.83%) | 0 |
| 30 Jun 2021 | USD | 12.0109 | 12.0109 | 12.0109 | 12.0109 | 12.0109 | +0.021 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 11.9894 | 11.9894 | 11.9894 | 11.9894 | 11.9894 | -0.021 (-0.17%) | 0 |
| 28 Jun 2021 | USD | 12.0104 | 12.0104 | 12.0104 | 12.0104 | 12.0104 | -0.054 (-0.45%) | 0 |
| 25 Jun 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | +0.229 (+1.94%) | 0 |
| 24 Jun 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.8352 | 11.8352 | 11.8352 | 11.8352 | 11.8352 | -0.004 (-0.03%) | 0 |
| 22 Jun 2021 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.008 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 11.8314 | 11.8314 | 11.8314 | 11.8314 | 11.8314 | +0.228 (+1.96%) | 0 |
| 18 Jun 2021 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | -0.209 (-1.77%) | 0 |
| 17 Jun 2021 | USD | 11.8124 | 11.8124 | 11.8124 | 11.8124 | 11.8124 | -0.293 (-2.42%) | 0 |
| 16 Jun 2021 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | -0.011 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 12.1164 | 12.1164 | 12.1164 | 12.1164 | 12.1164 | -0.076 (-0.62%) | 0 |
| 11 Jun 2021 | USD | 12.1924 | 12.1924 | 12.1924 | 12.1924 | 12.1924 | +0.037 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 12.1557 | 12.1557 | 12.1557 | 12.1557 | 12.1557 | -0.026 (-0.22%) | 0 |
| 9 Jun 2021 | USD | 12.1822 | 12.1822 | 12.1822 | 12.1822 | 12.1822 | -0.063 (-0.51%) | 0 |
| 8 Jun 2021 | USD | 12.2448 | 12.2448 | 12.2448 | 12.2448 | 12.2448 | +0.041 (+0.33%) | 0 |
| 7 Jun 2021 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.204 | 12.204 | 12.204 | 12.204 | 12.204 | +0.054 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 12.1501 | 12.1501 | 12.1501 | 12.1501 | 12.1501 | -0.025 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 12.1755 | 12.1755 | 12.1755 | 12.1755 | 12.1755 | -0.044 (-0.36%) | 0 |
| 1 Jun 2021 | USD | 12.2192 | 12.2192 | 12.2192 | 12.2192 | 12.2192 | +0.068 (+0.56%) | 0 |
