| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 12.151 | 12.151 | 12.151 | 12.151 | 12.151 | -0.025 (-0.21%) | 0 |
| 27 May 2021 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | +0.098 (+0.81%) | 0 |
| 26 May 2021 | USD | 12.0785 | 12.0785 | 12.0785 | 12.0785 | 12.0785 | +0.093 (+0.78%) | 0 |
| 25 May 2021 | USD | 11.9855 | 11.9855 | 11.9855 | 11.9855 | 11.9855 | -0.111 (-0.92%) | 0 |
| 24 May 2021 | USD | 12.0968 | 12.0968 | 12.0968 | 12.0968 | 12.0968 | +0.08 (+0.67%) | 0 |
| 21 May 2021 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 12.0168 | +0.034 (+0.29%) | 0 |
| 20 May 2021 | USD | 11.9824 | 11.9824 | 11.9824 | 11.9824 | 11.9824 | +0.052 (+0.44%) | 0 |
| 19 May 2021 | USD | 11.9301 | 11.9301 | 11.9301 | 11.9301 | 11.9301 | -0.058 (-0.49%) | 0 |
| 18 May 2021 | USD | 11.9883 | 11.9883 | 11.9883 | 11.9883 | 11.9883 | -0.147 (-1.22%) | 0 |
| 17 May 2021 | USD | 12.1358 | 12.1358 | 12.1358 | 12.1358 | 12.1358 | -0.012 (-0.10%) | 0 |
| 14 May 2021 | USD | 12.1476 | 12.1476 | 12.1476 | 12.1476 | 12.1476 | +0.222 (+1.86%) | 0 |
| 13 May 2021 | USD | 11.926 | 11.926 | 11.926 | 11.926 | 11.926 | +0.216 (+1.84%) | 0 |
| 12 May 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.303 (-2.52%) | 0 |
| 11 May 2021 | USD | 12.0131 | 12.0131 | 12.0131 | 12.0131 | 12.0131 | -0.218 (-1.78%) | 0 |
| 10 May 2021 | USD | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 12.2312 | +0.152 (+1.26%) | 0 |
| 6 May 2021 | USD | 12.0791 | 12.0791 | 12.0791 | 12.0791 | 12.0791 | +0.099 (+0.83%) | 0 |
| 5 May 2021 | USD | 11.9801 | 11.9801 | 11.9801 | 11.9801 | 11.9801 | +0.068 (+0.57%) | 0 |
| 4 May 2021 | USD | 11.9124 | 11.9124 | 11.9124 | 11.9124 | 11.9124 | +0.004 (+0.03%) | 0 |
| 3 May 2021 | USD | 11.9086 | 11.9086 | 11.9086 | 11.9086 | 11.9086 | +0.087 (+0.73%) | 0 |
| 30 Apr 2021 | USD | 11.8218 | 11.8218 | 11.8218 | 11.8218 | 11.8218 | -0.153 (-1.28%) | 0 |
| 29 Apr 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.075 (+0.63%) | 0 |
| 28 Apr 2021 | USD | 11.9004 | 11.9004 | 11.9004 | 11.9004 | 11.9004 | -0.04 (-0.34%) | 0 |
| 27 Apr 2021 | USD | 11.9406 | 11.9406 | 11.9406 | 11.9406 | 11.9406 | +0.042 (+0.35%) | 0 |
| 26 Apr 2021 | USD | 11.8989 | 11.8989 | 11.8989 | 11.8989 | 11.8989 | +0.041 (+0.35%) | 0 |
| 23 Apr 2021 | USD | 11.8579 | 11.8579 | 11.8579 | 11.8579 | 11.8579 | +0.17 (+1.46%) | 0 |
| 22 Apr 2021 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | -0.092 (-0.78%) | 0 |
| 21 Apr 2021 | USD | 11.7792 | 11.7792 | 11.7792 | 11.7792 | 11.7792 | +0.168 (+1.44%) | 0 |
| 20 Apr 2021 | USD | 11.6116 | 11.6116 | 11.6116 | 11.6116 | 11.6116 | -0.194 (-1.65%) | 0 |
| 19 Apr 2021 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | -0.06 (-0.50%) | 0 |
