| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.8657 | 11.8657 | 11.8657 | 11.8657 | 11.8657 | +0.069 (+0.58%) | 0 |
| 15 Apr 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.071 (+0.60%) | 0 |
| 14 Apr 2021 | USD | 11.7264 | 11.7264 | 11.7264 | 11.7264 | 11.7264 | +0.043 (+0.36%) | 0 |
| 13 Apr 2021 | USD | 11.6838 | 11.6838 | 11.6838 | 11.6838 | 11.6838 | -0.06 (-0.51%) | 0 |
| 12 Apr 2021 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | +0.014 (+0.12%) | 0 |
| 9 Apr 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.067 (+0.57%) | 0 |
| 8 Apr 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | +0.002 (+0.01%) | 0 |
| 7 Apr 2021 | USD | 11.662 | 11.662 | 11.662 | 11.662 | 11.662 | -0.027 (-0.23%) | 0 |
| 6 Apr 2021 | USD | 11.6889 | 11.6889 | 11.6889 | 11.6889 | 11.6889 | -0.002 (-0.01%) | 0 |
| 5 Apr 2021 | USD | 11.6904 | 11.6904 | 11.6904 | 11.6904 | 11.6904 | +0.089 (+0.77%) | 0 |
| 1 Apr 2021 | USD | 11.6013 | 11.6013 | 11.6013 | 11.6013 | 11.6013 | +0.112 (+0.97%) | 0 |
| 31 Mar 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.132 (+1.16%) | 0 |
| 29 Mar 2021 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | -0.142 (-1.24%) | 0 |
| 26 Mar 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | +0.102 (+0.90%) | 0 |
| 25 Mar 2021 | USD | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 11.3971 | +0.157 (+1.40%) | 0 |
| 24 Mar 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.162 (-1.42%) | 0 |
| 23 Mar 2021 | USD | 11.4024 | 11.4024 | 11.4024 | 11.4024 | 11.4024 | -0.319 (-2.72%) | 0 |
| 22 Mar 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | -0.008 (-0.07%) | 0 |
| 19 Mar 2021 | USD | 11.7294 | 11.7294 | 11.7294 | 11.7294 | 11.7294 | +0.04 (+0.34%) | 0 |
| 18 Mar 2021 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | -0.128 (-1.08%) | 0 |
| 17 Mar 2021 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | +0.067 (+0.57%) | 0 |
| 16 Mar 2021 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 11.7503 | -0.06 (-0.51%) | 0 |
| 15 Mar 2021 | USD | 11.8101 | 11.8101 | 11.8101 | 11.8101 | 11.8101 | +0.098 (+0.83%) | 0 |
| 12 Mar 2021 | USD | 11.7126 | 11.7126 | 11.7126 | 11.7126 | 11.7126 | +0.106 (+0.91%) | 0 |
| 11 Mar 2021 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | +0.032 (+0.28%) | 0 |
| 10 Mar 2021 | USD | 11.5743 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | +0.136 (+1.19%) | 0 |
| 9 Mar 2021 | USD | 11.4379 | 11.4379 | 11.4379 | 11.4379 | 11.4379 | +0.024 (+0.21%) | 0 |
| 8 Mar 2021 | USD | 11.414 | 11.414 | 11.414 | 11.414 | 11.414 | +0.097 (+0.86%) | 0 |
| 5 Mar 2021 | USD | 11.3167 | 11.3167 | 11.3167 | 11.3167 | 11.3167 | +0.325 (+2.96%) | 0 |
