| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.9916 | 10.9916 | 10.9916 | 10.9916 | 10.9916 | -0.138 (-1.24%) | 0 |
| 3 Mar 2021 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | -0.036 (-0.32%) | 0 |
| 2 Mar 2021 | USD | 11.1651 | 11.1651 | 11.1651 | 11.1651 | 11.1651 | -0.095 (-0.85%) | 0 |
| 1 Mar 2021 | USD | 11.2605 | 11.2605 | 11.2605 | 11.2605 | 11.2605 | +0.301 (+2.74%) | 0 |
| 26 Feb 2021 | USD | 10.9597 | 10.9597 | 10.9597 | 10.9597 | 10.9597 | +0 (+0.0%) | 0 |
| 25 Feb 2021 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | -0.323 (-2.86%) | 0 |
| 24 Feb 2021 | USD | 11.2827 | 11.2827 | 11.2827 | 11.2827 | 11.2827 | +0.23 (+2.08%) | 0 |
| 23 Feb 2021 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | +0.002 (+0.02%) | 0 |
| 22 Feb 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 11.0512 | 11.0512 | 11.0512 | 11.0512 | 11.0512 | +0.124 (+1.13%) | 0 |
| 18 Feb 2021 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | -0.115 (-1.04%) | 0 |
| 17 Feb 2021 | USD | 11.0424 | 11.0424 | 11.0424 | 11.0424 | 11.0424 | -0.016 (-0.14%) | 0 |
| 16 Feb 2021 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.023 (+0.21%) | 0 |
| 12 Feb 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | +0.069 (+0.63%) | 0 |
| 11 Feb 2021 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | +0.04 (+0.37%) | 0 |
| 10 Feb 2021 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.013 (-0.11%) | 0 |
| 9 Feb 2021 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | +0.031 (+0.28%) | 0 |
| 8 Feb 2021 | USD | 10.9077 | 10.9077 | 10.9077 | 10.9077 | 10.9077 | +0.14 (+1.30%) | 0 |
| 5 Feb 2021 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | +0.062 (+0.58%) | 0 |
| 4 Feb 2021 | USD | 10.7054 | 10.7054 | 10.7054 | 10.7054 | 10.7054 | +0.134 (+1.27%) | 0 |
| 3 Feb 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | +0.061 (+0.58%) | 0 |
| 2 Feb 2021 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | +0.087 (+0.83%) | 0 |
| 1 Feb 2021 | USD | 10.4227 | 10.4227 | 10.4227 | 10.4227 | 10.4227 | +0.195 (+1.91%) | 0 |
| 29 Jan 2021 | USD | 10.2277 | 10.2277 | 10.2277 | 10.2277 | 10.2277 | -0.171 (-1.64%) | 0 |
| 28 Jan 2021 | USD | 10.3983 | 10.3983 | 10.3983 | 10.3983 | 10.3983 | +0.082 (+0.79%) | 0 |
| 27 Jan 2021 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | -0.299 (-2.81%) | 0 |
| 26 Jan 2021 | USD | 10.6154 | 10.6154 | 10.6154 | 10.6154 | 10.6154 | -0.027 (-0.25%) | 0 |
| 25 Jan 2021 | USD | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 10.6424 | -0.027 (-0.25%) | 0 |
| 21 Jan 2021 | USD | 10.6692 | 10.6692 | 10.6692 | 10.6692 | 10.6692 | -0.036 (-0.34%) | 0 |
