| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.7054 | 10.7054 | 10.7054 | 10.7054 | 10.7054 | +0.074 (+0.69%) | 0 |
| 19 Jan 2021 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | -0.006 (-0.05%) | 0 |
| 15 Jan 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | +0.118 (+1.12%) | 0 |
| 13 Jan 2021 | USD | 10.5195 | 10.5195 | 10.5195 | 10.5195 | 10.5195 | -0.049 (-0.46%) | 0 |
| 12 Jan 2021 | USD | 10.5684 | 10.5684 | 10.5684 | 10.5684 | 10.5684 | +0.096 (+0.92%) | 0 |
| 11 Jan 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.026 (+0.25%) | 0 |
| 8 Jan 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.022 (-0.21%) | 0 |
| 7 Jan 2021 | USD | 10.4678 | 10.4678 | 10.4678 | 10.4678 | 10.4678 | +0.15 (+1.46%) | 0 |
| 6 Jan 2021 | USD | 10.3174 | 10.3174 | 10.3174 | 10.3174 | 10.3174 | +0.325 (+3.25%) | 0 |
| 5 Jan 2021 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.144 (+1.46%) | 0 |
| 4 Jan 2021 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | -0.117 (-1.17%) | 0 |
| 31 Dec 2020 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.068 (+0.69%) | 0 |
| 30 Dec 2020 | USD | 9.8969 | 9.8969 | 9.8969 | 9.8969 | 9.8969 | +0.071 (+0.72%) | 0 |
| 29 Dec 2020 | USD | 9.8258 | 9.8258 | 9.8258 | 9.8258 | 9.8258 | -0.051 (-0.52%) | 0 |
| 28 Dec 2020 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | +0.023 (+0.23%) | 0 |
| 24 Dec 2020 | USD | 9.8544 | 9.8544 | 9.8544 | 9.8544 | 9.8544 | +0.018 (+0.18%) | 0 |
| 23 Dec 2020 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | +0.094 (+0.97%) | 0 |
| 22 Dec 2020 | USD | 9.7421 | 9.7421 | 9.7421 | 9.7421 | 9.7421 | -0.033 (-0.34%) | 0 |
| 21 Dec 2020 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | -0.045 (-0.45%) | 0 |
| 18 Dec 2020 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | -0.07 (-0.71%) | 0 |
| 17 Dec 2020 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.051 (+0.52%) | 0 |
| 16 Dec 2020 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | -0.06 (-0.61%) | 0 |
| 15 Dec 2020 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | +0.092 (+0.94%) | 0 |
| 14 Dec 2020 | USD | 9.8063 | 9.8063 | 9.8063 | 9.8063 | 9.8063 | -0.015 (-0.16%) | 0 |
| 11 Dec 2020 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | -0.043 (-0.44%) | 0 |
| 10 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
