| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.2386 | 13.2386 | 13.2386 | 13.2386 | 13.2386 | -0.14 (-1.05%) | 0 |
| 30 Dec 2021 | USD | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 13.3785 | +0.02 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 13.3586 | 13.3586 | 13.3586 | 13.3586 | 13.3586 | -0.069 (-0.51%) | 0 |
| 27 Dec 2021 | USD | 13.4275 | 13.4275 | 13.4275 | 13.4275 | 13.4275 | +0.269 (+2.04%) | 0 |
| 23 Dec 2021 | USD | 13.1587 | 13.1587 | 13.1587 | 13.1587 | 13.1587 | +0.081 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | +0.157 (+1.22%) | 0 |
| 21 Dec 2021 | USD | 12.9206 | 12.9206 | 12.9206 | 12.9206 | 12.9206 | +0.317 (+2.52%) | 0 |
| 20 Dec 2021 | USD | 12.6033 | 12.6033 | 12.6033 | 12.6033 | 12.6033 | -0.163 (-1.28%) | 0 |
| 17 Dec 2021 | USD | 12.7664 | 12.7664 | 12.7664 | 12.7664 | 12.7664 | -0.042 (-0.33%) | 0 |
| 16 Dec 2021 | USD | 12.8085 | 12.8085 | 12.8085 | 12.8085 | 12.8085 | -0.351 (-2.67%) | 0 |
| 15 Dec 2021 | USD | 13.1598 | 13.1598 | 13.1598 | 13.1598 | 13.1598 | +0.316 (+2.46%) | 0 |
| 14 Dec 2021 | USD | 12.8434 | 12.8434 | 12.8434 | 12.8434 | 12.8434 | -0.249 (-1.90%) | 0 |
| 13 Dec 2021 | USD | 13.0926 | 13.0926 | 13.0926 | 13.0926 | 13.0926 | -0.124 (-0.94%) | 0 |
| 10 Dec 2021 | USD | 13.2169 | 13.2169 | 13.2169 | 13.2169 | 13.2169 | +0.177 (+1.36%) | 0 |
| 9 Dec 2021 | USD | 13.0394 | 13.0394 | 13.0394 | 13.0394 | 13.0394 | -0.188 (-1.42%) | 0 |
| 8 Dec 2021 | USD | 13.227 | 13.227 | 13.227 | 13.227 | 13.227 | +0.078 (+0.59%) | 0 |
| 7 Dec 2021 | USD | 13.1492 | 13.1492 | 13.1492 | 13.1492 | 13.1492 | +0.467 (+3.68%) | 0 |
| 6 Dec 2021 | USD | 12.6821 | 12.6821 | 12.6821 | 12.6821 | 12.6821 | -0.557 (-4.21%) | 0 |
| 3 Dec 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.2392 | 13.2392 | 13.2392 | 13.2392 | 13.2392 | +0.308 (+2.38%) | 0 |
| 26 Nov 2021 | USD | 12.9316 | 12.9316 | 12.9316 | 12.9316 | 12.9316 | -0.318 (-2.40%) | 0 |
| 24 Nov 2021 | USD | 13.2497 | 13.2497 | 13.2497 | 13.2497 | 13.2497 | +0.086 (+0.65%) | 0 |
| 23 Nov 2021 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | -0.081 (-0.61%) | 0 |
| 22 Nov 2021 | USD | 13.2449 | 13.2449 | 13.2449 | 13.2449 | 13.2449 | -0.217 (-1.61%) | 0 |
| 19 Nov 2021 | USD | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | -0.009 (-0.07%) | 0 |
| 18 Nov 2021 | USD | 13.4707 | 13.4707 | 13.4707 | 13.4707 | 13.4707 | +0.086 (+0.64%) | 0 |
