Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 13.6457 | 13.6457 | 13.6457 | 13.6457 | 13.6457 | -0.183 (-1.32%) | 0 |
30 Dec 2021 | USD | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.8287 | 13.8287 | 13.8287 | 13.8287 | 13.8287 | +0.009 (+0.06%) | 0 |
28 Dec 2021 | USD | 13.8202 | 13.8202 | 13.8202 | 13.8202 | 13.8202 | -0.101 (-0.72%) | 0 |
27 Dec 2021 | USD | 13.921 | 13.921 | 13.921 | 13.921 | 13.921 | +0.307 (+2.26%) | 0 |
23 Dec 2021 | USD | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | +0.087 (+0.64%) | 0 |
22 Dec 2021 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | +0.168 (+1.26%) | 0 |
21 Dec 2021 | USD | 13.3588 | 13.3588 | 13.3588 | 13.3588 | 13.3588 | +0.332 (+2.55%) | 0 |
20 Dec 2021 | USD | 13.027 | 13.027 | 13.027 | 13.027 | 13.027 | -0.132 (-1.00%) | 0 |
17 Dec 2021 | USD | 13.1591 | 13.1591 | 13.1591 | 13.1591 | 13.1591 | -0.022 (-0.17%) | 0 |
16 Dec 2021 | USD | 13.1811 | 13.1811 | 13.1811 | 13.1811 | 13.1811 | -0.435 (-3.20%) | 0 |
15 Dec 2021 | USD | 13.6162 | 13.6162 | 13.6162 | 13.6162 | 13.6162 | +0.436 (+3.31%) | 0 |
14 Dec 2021 | USD | 13.1798 | 13.1798 | 13.1798 | 13.1798 | 13.1798 | -0.296 (-2.20%) | 0 |
13 Dec 2021 | USD | 13.4763 | 13.4763 | 13.4763 | 13.4763 | 13.4763 | -0.142 (-1.04%) | 0 |
10 Dec 2021 | USD | 13.6184 | 13.6184 | 13.6184 | 13.6184 | 13.6184 | +0.195 (+1.45%) | 0 |
9 Dec 2021 | USD | 13.4236 | 13.4236 | 13.4236 | 13.4236 | 13.4236 | -0.194 (-1.43%) | 0 |
8 Dec 2021 | USD | 13.6178 | 13.6178 | 13.6178 | 13.6178 | 13.6178 | +0.078 (+0.57%) | 0 |
7 Dec 2021 | USD | 13.5402 | 13.5402 | 13.5402 | 13.5402 | 13.5402 | +0.561 (+4.33%) | 0 |
6 Dec 2021 | USD | 12.9787 | 12.9787 | 12.9787 | 12.9787 | 12.9787 | -0.66 (-4.84%) | 0 |
3 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 13.6389 | 13.6389 | 13.6389 | 13.6389 | 13.6389 | +0.436 (+3.30%) | 0 |
26 Nov 2021 | USD | 13.2032 | 13.2032 | 13.2032 | 13.2032 | 13.2032 | -0.319 (-2.36%) | 0 |
24 Nov 2021 | USD | 13.5221 | 13.5221 | 13.5221 | 13.5221 | 13.5221 | +0.162 (+1.21%) | 0 |
23 Nov 2021 | USD | 13.3602 | 13.3602 | 13.3602 | 13.3602 | 13.3602 | -0.024 (-0.18%) | 0 |
22 Nov 2021 | USD | 13.3843 | 13.3843 | 13.3843 | 13.3843 | 13.3843 | -0.268 (-1.96%) | 0 |
19 Nov 2021 | USD | 13.6524 | 13.6524 | 13.6524 | 13.6524 | 13.6524 | +0.086 (+0.64%) | 0 |
18 Nov 2021 | USD | 13.5659 | 13.5659 | 13.5659 | 13.5659 | 13.5659 | +0.093 (+0.69%) | 0 |